Medpace Holdings Inc. Aktie - Aktienkurs - US58506Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	517,60EUR	17:12	32	16.563,20
Stuttgart	518,60EUR	10:17	1	518,60
Düsseldorf	517,40EUR	16:00
Frankfurt	507,00EUR	19:55
Hamburg	516,40EUR	08:12
München	512,00EUR	08:01
Berlin	510,20EUR	20:30
L&S	508,80EUR	21:23
Quotrix	516,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+13,70	+89,98	+70,95	+144,27	+392,31
Volatilität [%]	12,64	67,26	59,80	50,59	42,54	43,07
Sharpe-Ratio	-10,99	2,158	2,035	1,149	0,8096	0,8693
Hoch	517,60	556,80	556,80	556,80	556,80	556,80
Tief	505,00	450,30	259,30	245,10	163,20	102,00
Hist. Kurs	517,60	450,30	269,50	299,50	209,60	104,00
∅-Preis	510,36	506,54	378,34	344,01	295,05	237,48
∅-Volumen		220,96	371,16	775,02	456,41	305,92
Max. Verlust [%]	-2,434	-10,20	-10,20	-29,06	-41,41	-41,41
Max. Verlustperiode (Handelstage)	4	19	30	112	293	293
Max. Verlustperiode (Kalendertage)	6	27	42	161	421	421

Quotes

Geld (21:08)508,00
Brief (21:08)511,20
Spread (in %)3,200 (0,63 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs512,00
Tageshoch512,00
Tagestief512,00
Kurs (08:01)512,00

Kursdaten Vortag

Vortag-Eröffnung506,40
Vortag-Hoch506,40
Vortag-Tief506,40
Vortag-Schlusskurs506,40

Stammdaten

WertpapiertypAktie
ISINUS58506Q1094
WKNA2APTV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}