Medpace Holdings Inc. Aktie - Aktienkurs - US58506Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	517,60EUR	17:12	32	16.563,20
Stuttgart	518,60EUR	10:17	1	518,60
Düsseldorf	517,40EUR	16:00
Frankfurt	507,00EUR	19:55
Hamburg	516,40EUR	08:12
München	512,00EUR	08:01
Berlin	510,20EUR	20:30
L&S	508,80EUR	21:23
Quotrix	516,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+12,52	+89,88	+67,29	+149,09	+392,95
Volatilität [%]	14,81	47,87	70,13	58,04	47,82	49,08
Sharpe-Ratio	-3,087	2,481	1,754	0,9961	0,7683	0,8214
Hoch	525,00	564,00	564,00	564,00	564,00	564,00
Tief	495,40	450,90	255,50	219,90	158,70	103,00
Hist. Kurs	511,60	460,00	272,60	309,40	207,80	105,00
∅-Preis	509,00	505,41	378,12	344,02	295,15	240,60
∅-Volumen	30,78 Tsd.	30,51 Tsd.	31,30 Tsd.	31,64 Tsd.	24,06 Tsd.	19,37 Tsd.
Max. Verlust [%]	-1,558	-5,430	-10,33	-28,65	-40,55	-40,55
Max. Verlustperiode (Handelstage)	3	7	26	134	293	293
Max. Verlustperiode (Kalendertage)	5	11	36	193	421	421

Quotes

Geld (21:24)508,80
Brief (21:24)511,60
Spread (in %)2,800 (0,55 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs518,80
Tageshoch525,00
Tagestief517,60
Kurs (17:12)517,60
Umsatz EUR16.563,20
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung507,00
Vortag-Hoch508,00
Vortag-Tief507,00
Vortag-Schlusskurs508,00

Stammdaten

WertpapiertypAktie
ISINUS58506Q1094
WKNA2APTV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}