Medpace Holdings Inc. Aktie - Aktienkurs - US58506Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	517,60EUR	17:12	32	16.563,20
Stuttgart	518,60EUR	10:17	1	518,60
Düsseldorf	517,40EUR	16:00
Frankfurt	507,00EUR	19:55
Hamburg	516,40EUR	08:12
München	512,00EUR	08:01
Berlin	510,20EUR	20:30
L&S	508,80EUR	21:23
Quotrix	516,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+8,88	+88,51	+64,87	+138,65	+384,57
Volatilität [%]	16,24	69,88	64,91	54,98	47,58	46,74
Sharpe-Ratio	0,5437	1,720	1,945	1,065	0,7687	0,8385
Hoch	522,60	564,00	564,00	564,00	564,00	564,00
Tief	489,00	443,50	245,80	216,80	0,0930	0,0930
Hist. Kurs	511,20	467,30	269,90	308,60	213,20	105,00
∅-Preis	508,48	508,52	378,49	343,22	293,14	235,60
∅-Volumen	1,01 Tsd.	1,96 Tsd.	2,87 Tsd.	6,25 Tsd.	4,10 Tsd.	3,22 Tsd.
Max. Verlust [%]	-1,291	-10,76	-10,76	-27,78	-40,16	-40,16
Max. Verlustperiode (Handelstage)	3	20	24	113	290	290
Max. Verlustperiode (Kalendertage)	5	28	34	162	416	416

Quotes

Geld (21:22)508,80
Brief (21:22)512,00
Spread (in %)3,200 (0,63 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs514,20
Tageshoch522,60
Tagestief505,20
Kurs (21:23)508,80

Kursdaten Vortag

Vortag-Eröffnung506,80
Vortag-Hoch514,00
Vortag-Tief505,00
Vortag-Schlusskurs512,00

Stammdaten

WertpapiertypAktie
ISINUS58506Q1094
WKNA2APTV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}