Medpace Holdings Inc.
Registered Shares DL -,01
ISIN: US58506Q1094WKN: A2APTVWährung: EUR
516,40 EUR
+1,41 %
+7,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 517,60EUR | 17:12 | 32 | 16.563,20 |
| Stuttgart | 518,60EUR | 10:17 | 1 | 518,60 |
| Düsseldorf | 517,40EUR | 16:00 | ||
| Frankfurt | 507,00EUR | 19:55 | ||
| Hamburg | 516,40EUR | 08:12 | ||
| München | 512,00EUR | 08:01 | ||
| Berlin | 510,20EUR | 20:30 | ||
| L&S | 508,80EUR | 21:23 | ||
| Quotrix | 516,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +14,17 | +89,92 | +73,11 | ||
| Volatilität [%] | 21,31 | 68,44 | 66,22 | 56,10 | ||
| Sharpe-Ratio | -4,613 | 2,165 | 1,903 | 1,113 | ||
| Hoch | 517,20 | 560,20 | 560,20 | 560,20 | ||
| Tief | 503,60 | 452,30 | 257,70 | 234,60 | ||
| Hist. Kurs | 517,20 | 452,30 | 271,90 | 298,30 | ||
| ∅-Preis | 509,36 | 507,44 | 379,12 | 344,40 | ||
| ∅-Volumen | 487,89 | 211,93 | 291,42 | |||
| Max. Verlust [%] | -2,630 | -10,62 | -10,62 | -32,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 42 | 164 |
Quotes
- Geld (21:24)508,80
- Brief (21:24)511,60
- Spread (in %)2,800 (0,55 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs516,40
- Tageshoch516,40
- Tagestief516,40
- Kurs (07:27)516,40
Kursdaten Vortag
- Vortag-Eröffnung509,20
- Vortag-Hoch509,20
- Vortag-Tief509,20
- Vortag-Schlusskurs509,20
Stammdaten
- WertpapiertypAktie
- ISINUS58506Q1094
- WKNA2APTV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}