Medpace Holdings Inc.
Registered Shares DL -,01
ISIN: US58506Q1094WKN: A2APTVSymbol: 01PWährung: EUR
516,40 EUR
+1,33 %
+6,80
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 517,60EUR | 17:12 | 32 | 16.563,20 |
| Stuttgart | 518,60EUR | 10:17 | 1 | 518,60 |
| Düsseldorf | 517,40EUR | 16:00 | ||
| Frankfurt | 507,00EUR | 19:55 | ||
| Hamburg | 516,40EUR | 08:12 | ||
| München | 512,00EUR | 08:01 | ||
| Berlin | 510,20EUR | 20:30 | ||
| L&S | 508,80EUR | 21:23 | ||
| Quotrix | 516,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | |||||
| Volatilität [%] | 31,81 | |||||
| Sharpe-Ratio | -2,865 | |||||
| Hoch | 517,20 | |||||
| Tief | 499,30 | |||||
| Hist. Kurs | 517,20 | |||||
| ∅-Preis | 507,30 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,461 | |||||
| Max. Verlustperiode (Handelstage) | 4 | |||||
| Max. Verlustperiode (Kalendertage) | 6 |
Quotes
- Geld (21:08)508,00
- Brief (21:08)511,00
- Spread (in %)3,000 (0,59 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs516,40
- Tageshoch516,40
- Tagestief516,40
- Kurs (08:12)516,40
Kursdaten Vortag
- Vortag-Eröffnung509,60
- Vortag-Hoch509,60
- Vortag-Tief509,60
- Vortag-Schlusskurs509,60
Stammdaten
- WertpapiertypAktie
- ISINUS58506Q1094
- WKNA2APTV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}