Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
97,18 EUR
-1,34 %
-1,32
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,18EUR | 21:26 | 1.915 | 186.099,70 |
| Frankfurt | 97,76EUR | 13:29 | 35 | 3.421,60 |
| Lang & Schwarz | 96,62EUR | 22:00 | 17 | 1.642,54 |
| Stuttgart | 97,12EUR | 21:32 | 12 | 1.165,44 |
| Düsseldorf | 97,44EUR | 19:31 | ||
| Berlin | 97,94EUR | 08:08 | ||
| Quotrix | 98,64EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,56 | +7,76 | +145,40 | +428,15 | ||
| Volatilität [%] | 48,99 | 53,38 | 46,93 | 58,15 | ||
| Sharpe-Ratio | 16,77 | 2,296 | 4,135 | 3,053 | ||
| Hoch | 98,94 | 98,94 | 98,94 | 98,94 | ||
| Tief | 85,76 | 76,58 | 39,60 | 18,10 | ||
| Hist. Kurs | 86,34 | 90,18 | 39,60 | 18,40 | ||
| Gehand. Stk. | 421,56 Tsd. | 1,77 Mio. | 11,90 Mio. | 18,65 Mio. | ||
| Max. Verlust | -0,1369 | -14,02 | -19,23 | -24,69 |
Quotes
- Geld (22:00)96,94
- Brief (22:00)97,90
- Spread (in %)0,9600 (0,99 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs99,36
- Tageshoch99,36
- Tagestief94,98
- Kurs (21:26)97,18
- Umsatz EUR186.099,70
- Gehand. Stk.1.915
Kursdaten Vortag
- Vortag-Eröffnung94,34
- Vortag-Hoch98,94
- Vortag-Tief93,04
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}