Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMWährung: EUR
220,00 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 15.08. | 3 | 660,00 |
| Berlin | 222,00EUR | 15.08. | ||
| Düsseldorf | 218,00EUR | 15.08. | ||
| Frankfurt | 218,00EUR | 15.08. | ||
| München | 218,00EUR | 15.08. | ||
| L&S | 220,00EUR | 15.08. | ||
| Quotrix | 224,00EUR | 15.08. | ||
| Stuttgart | 222,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | -28,57 | -22,54 | -12,59 | +67,94 | |
| Volatilität [%] | 14,37 | 29,81 | 31,17 | 26,41 | 28,24 | 28,73 |
| Sharpe-Ratio | -0,0809 | -4,530 | -2,043 | -0,9050 | -0,0858 | 0,4297 |
| Hoch | 224,00 | 252,00 | 314,00 | 348,00 | 348,00 | 348,00 |
| Tief | 216,00 | 216,00 | 216,00 | 216,00 | 147,00 | 128,00 |
| Hist. Kurs | 220,00 | 248,00 | 308,00 | 284,00 | 251,70 | 131,00 |
| ∅-Preis | 220,00 | 232,70 | 260,66 | 283,72 | 247,90 | 234,10 |
| ∅-Volumen | 71,65 | 360,14 | 472,90 | 425,89 | 540,49 | |
| Max. Verlust [%] | -0,9091 | -13,49 | -30,13 | -35,88 | -38,82 | -49,01 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | 168 | 325 | 708 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 177 | 246 | 462 | 1.012 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Morningstar Inc. bisher 1,634€ (1,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,634 | 1,820 | 0,61 % | 11.07.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 | ||
| 2020 | 1,060 | 1,260 | 0,52 % | 18.10.2021 |
Quotes
- Geld (15.08.)220,00
- Brief (15.08.)222,00
- Spread (in %)2,000 (0,91 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs220,00
- Tageshoch222,00
- Tagestief218,00
- Kurs (15.08.2025)220,00
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch224,00
- Vortag-Tief216,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.10,14 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}