Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMWährung: EUR
246,00 EUR
+1,65 %
+4,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,00EUR | 29.04. | 48 | 11.808,00 |
| Düsseldorf | 244,00EUR | 29.04. | ||
| München | 240,00EUR | 29.04. | ||
| Berlin | 242,00EUR | 29.04. | ||
| Frankfurt | 242,00EUR | 29.04. | ||
| Lang & Schwarz | 246,00EUR | 29.04. | ||
| Quotrix | 246,00EUR | 29.04. | ||
| Stuttgart | 248,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -8,89 | -19,61 | -6,82 | +3,54 | +84,96 |
| Volatilität [%] | 16,87 | 57,88 | 29,61 | 25,57 | 29,44 | 29,06 |
| Sharpe-Ratio | 6,132 | -2,251 | -1,550 | -0,2884 | 0,1004 | 0,4828 |
| Hoch | 250,00 | 280,00 | 348,00 | 348,00 | 348,00 | 348,00 |
| Tief | 226,00 | 222,00 | 222,00 | 222,00 | 147,00 | 120,00 |
| Hist. Kurs | 238,00 | 270,00 | 306,00 | 264,00 | 237,60 | 133,00 |
| ∅-Preis | 241,60 | 250,00 | 300,00 | 289,93 | 245,57 | 226,83 |
| ∅-Volumen | 2,13 Tsd. | 632,20 | 444,42 | 753,78 | 520,47 | 519,31 |
| Max. Verlust [%] | -0,8197 | -16,55 | -31,76 | -31,76 | -39,18 | -49,01 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 90 | 331 | 708 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 137 | 137 | 470 | 1.012 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Morningstar Inc. bisher 1,674€ (1,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,674 | 1,820 | 0,61 % | 04.04.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 | ||
| 2020 | 1,060 | 1,260 | 0,52 % | 18.10.2021 |
Quotes
- Geld (29.04.)246,00
- Brief (29.04.)250,00
- Spread (in %)4,000 (1,63 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs242,00
- Tageshoch248,00
- Tagestief240,00
- Kurs (29.04.2025)246,00
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch250,00
- Vortag-Tief236,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,34 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}