Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
41,20 EUR
-0,48 %
-0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 41,40EUR | 07:32 | ||
| Tradegate | 41,20EUR | 08.05. | 171 | 7.045,20 |
| Düsseldorf | 41,00EUR | 08.05. | ||
| München | 41,40EUR | 08.05. | ||
| Berlin | 41,40EUR | 08.05. | ||
| Frankfurt | 41,20EUR | 08.05. | ||
| Quotrix | 41,60EUR | 08.05. | ||
| Stuttgart | 41,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -7,62 | +3,54 | +29,52 | +176,70 | +71,81 |
| Volatilität [%] | 33,65 | 25,74 | 27,48 | 29,84 | 49,28 | 71,93 |
| Sharpe-Ratio | -7,998 | -3,597 | 0,3610 | 0,9433 | 0,8995 | 0,5133 |
| Hoch | 43,20 | 45,20 | 45,20 | 45,55 | 50,97 | 50,97 |
| Tief | 41,40 | 41,40 | 34,46 | 30,33 | 14,89 | 4,240 |
| Hist. Kurs | 43,20 | 44,60 | 39,79 | 31,81 | 14,89 | 23,98 |
| Gehand. Stk. | 627,00 | 62,78 Tsd. | 212,58 Tsd. | 489,57 Tsd. | 3,96 Mio. | 9,84 Mio. |
| Max. Verlust | -4,167 | -7,175 | -14,00 | -23,61 | -38,58 | -82,83 |
Kennzahlen
Im Geschäftsjahr 2023 hat Murphy Oil Corp. bisher 1,113€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,113 | 1,200 | 3,07 % | 16.02.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 | ||
| 2020 | 0,4213 | 0,5000 | 2,58 % | 12.11.2021 | ||
| 2019 | 0,5575 | 0,6250 | 4,61 % | 13.11.2020 |
Quotes
- Geld (07:32)41,40
- Brief (07:32)41,60
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief41,20
- Kurs (08.05.2024)41,20
- Umsatz EUR7.045,20
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,40
- Vortag-Tief41,40
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}