NRX Pharmaceuticals Inc. Aktie - Aktienkurs - US6294442099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,350EUR	10:11	3.650	8.577,50
Düsseldorf	2,395EUR	12:30
Hamburg	2,385EUR	08:16
L&S	2,385EUR	12:44
Quotrix	2,545EUR	07:27
Frankfurt	2,450EUR	16.10.	320	784,00
Hannover	2,295EUR	16.10.
München	2,385EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,31	-21,14	+12,71	-12,31	-14,86	-97,53
Volatilität [%]	82,84	51,47	92,13	89,73	128,21	125,97
Sharpe-Ratio	-4,064	-4,340	0,7786	0,3361	0,5739	-0,2070
Hoch	2,620	3,070	4,280	4,280	6,950	101,00
Tief	2,275	2,275	2,085	1,410	1,410	1,410
Hist. Kurs	2,620	2,980	2,085	2,680	2,760	95,00
∅-Preis	2,461	2,606	3,032	2,503	2,865	9,898
∅-Volumen	15,42 Tsd.	12,54 Tsd.	13,50 Tsd.	12,90 Tsd.	9,29 Tsd.	9,91 Tsd.
Max. Verlust [%]	-10,69	-21,48	-42,79	-49,65	-77,67	-98,48
Max. Verlustperiode (Handelstage)	4	20	99	144	309	921
Max. Verlustperiode (Kalendertage)	4	28	137	214	949	1.823

Quotes

Geld (12:44)2,385
Brief (12:44)2,480
Spread (in %)0,0950 (3,98 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,445
Tageshoch2,445
Tagestief2,350
Kurs (10:11)2,350
Umsatz EUR8.577,50
Gehand. Stk.3.650

Kursdaten Vortag

Vortag-Eröffnung2,360
Vortag-Hoch2,555
Vortag-Tief2,360
Vortag-Schlusskurs2,475

Stammdaten

WertpapiertypAktie
ISINUS6294442099
WKNA4091K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}