NRX Pharmaceuticals Inc.
Registered Shares New o.N.
ISIN: US6294442099WKN: A4091KSymbol: B1QWährung: EUR
2,375 EUR
-19,49 %
-0,575
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,375EUR | 11:03 | 12.225 | 29.034,38 |
| Düsseldorf | 2,510EUR | 10:47 | 1.200 | 3.012,00 |
| L&S | 2,460EUR | 11:40 | 500 | 1.230,00 |
| Frankfurt | 2,710EUR | 09:55 | ||
| Hamburg | 2,695EUR | 08:12 | ||
| Quotrix | 2,830EUR | 07:27 | ||
| München | 1,220EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,61 | -28,51 | +40,61 | -19,97 | -98,00 | |
| Volatilität [%] | 12,69 | 84,33 | 99,87 | 130,43 | 131,46 | |
| Sharpe-Ratio | -96,16 | -2,266 | 1,413 | 0,6031 | -0,1612 | |
| Hoch | 3,970 | 4,105 | 4,280 | 6,950 | 165,00 | |
| Tief | 2,275 | 2,275 | 1,410 | 1,410 | 1,410 | |
| Hist. Kurs | 3,565 | 3,560 | 1,810 | 3,180 | 127,00 | |
| ∅-Preis | 3,242 | 3,544 | 2,574 | 2,852 | 16,19 | |
| ∅-Volumen | 21,53 Tsd. | 9,34 Tsd. | 14,82 Tsd. | 7,91 Tsd. | 14,41 Tsd. | |
| Max. Verlust [%] | -17,25 | -26,07 | -28,97 | -77,67 | -99,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 42 | 252 | 914 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 58 | 870 | 1.814 |
Quotes
- Geld (11:40)2,460
- Brief (11:40)2,585
- Spread (in %)0,1250 (5,08 %)
- Geld Stk.1.300
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs2,760
- Tageshoch2,895
- Tagestief2,275
- Kurs (11:03)2,375
- Umsatz EUR29.034,38
- Gehand. Stk.12.225
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,195
- Vortag-Tief2,900
- Vortag-Schlusskurs2,950
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- WKNA4091K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}