NRX Pharmaceuticals Inc.
Registered Shares New o.N.
ISIN: US6294442099WKN: A4091KSymbol: B1QWährung: EUR
1,760 EUR
-6,38 %
-0,120
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,760EUR | 20:50 | 17.256 | 30.370,56 |
| Frankfurt | 1,760EUR | 09:16 | ||
| Hamburg | 1,820EUR | 08:07 | ||
| München | 1,220EUR | 13.01. | ||
| Berlin | 2,220EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,56 | -3,83 | -64,80 | -86,14 | -99,30 | |
| Volatilität [%] | 64,71 | 106,03 | 157,32 | 131,19 | 155,36 | |
| Sharpe-Ratio | -5,336 | 0,8492 | -1,142 | -0,3213 | -0,1375 | |
| Hoch | 2,200 | 2,400 | 5,000 | 14,60 | 530,00 | |
| Tief | 1,750 | 1,720 | 1,720 | 1,720 | 1,720 | |
| Hist. Kurs | 1,990 | 1,830 | 5,000 | 12,70 | 252,95 | |
| ∅-Preis | 1,928 | 2,012 | 2,347 | 4,327 | 40,98 | |
| ∅-Volumen | 1,67 Tsd. | 3,72 Tsd. | 7,83 Tsd. | 3,63 Tsd. | 19,41 Tsd. | |
| Max. Verlust [%] | -9,406 | -21,12 | -65,60 | -87,26 | -99,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 100 | 404 | 859 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 651 | 1.090 | 1.800 |
Quotes
- Geld (21:41)1,770
- Brief (21:41)1,820
- Spread (in %)0,0500 (2,82 %)
- Geld Stk.2.900
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs1,870
- Tageshoch2,200
- Tagestief1,750
- Kurs (20:50)1,760
- Umsatz EUR30.370,56
- Gehand. Stk.17.256
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch1,880
- Vortag-Tief1,880
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- WKNA4091K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}