NRX Pharmaceuticals Inc.
Registered Shares New o.N.
ISIN: US6294442099WKN: A4091KSymbol: B1QWährung: EUR
3,365 EUR
+1,97 %
+0,065
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,255EUR | 09:55 | ||
| Hamburg | 3,390EUR | 08:11 | ||
| L&S | 3,320EUR | 13:32 | ||
| Tradegate | 3,365EUR | 11.06. | 1.500 | 5.047,50 |
| München | 1,220EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | +34,87 | +83,88 | -30,76 | -97,89 | |
| Volatilität [%] | 82,65 | 121,19 | 101,78 | 129,22 | 139,41 | |
| Sharpe-Ratio | -3,281 | 3,168 | 1,667 | 0,4484 | -0,0854 | |
| Hoch | 3,775 | 4,280 | 4,280 | 6,950 | 248,00 | |
| Tief | 3,230 | 2,390 | 1,410 | 1,410 | 1,410 | |
| Hist. Kurs | 3,525 | 2,495 | 1,830 | 4,860 | 159,50 | |
| ∅-Preis | 3,452 | 3,233 | 2,166 | 2,919 | 19,85 | |
| ∅-Volumen | 18,30 Tsd. | 22,50 Tsd. | 13,39 Tsd. | 7,11 Tsd. | 19,36 Tsd. | |
| Max. Verlust [%] | -10,08 | -19,32 | -37,93 | -77,67 | -99,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 73 | 218 | 892 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 105 | 822 | 1.784 |
Quotes
- Geld (13:32)3,320
- Brief (13:32)3,470
- Spread (in %)0,1500 (4,52 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,350
- Tageshoch3,365
- Tagestief3,350
- Kurs (11.06.2026)3,365
- Umsatz EUR5.047,50
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung3,230
- Vortag-Hoch3,390
- Vortag-Tief3,230
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- WKNA4091K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}