NRX Pharmaceuticals Inc. Aktie - Aktienkurs - US6294442099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,765EUR	20:21	9.710	36.558,15
Frankfurt	3,500EUR	18:59	500	1.750,00
L&S	3,700EUR	20:27	2	7,400
Hamburg	2,785EUR	08:10
München	1,220EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	+43,70	+49,40	+103,51	-39,76	-98,29
Volatilität [%]	85,83	76,48	94,09	133,10	139,31
Sharpe-Ratio	6,274	2,361	1,374	0,2661	-0,1893
Hoch	3,765	3,765	3,765	10,80	258,00
Tief	2,505	2,390	1,410	1,410	1,410
Hist. Kurs	2,620	2,520	1,850	6,250	220,00
∅-Preis	2,690	2,624	1,987	2,981	21,31
∅-Volumen	2,44 Tsd.	13,18 Tsd.	10,95 Tsd.	6,44 Tsd.	19,15 Tsd.
Max. Verlust [%]	-2,863	-9,609	-37,93	-82,86	-99,35
Max. Verlustperiode (Handelstage)	2	10	73	402	879
Max. Verlustperiode (Kalendertage)	2	15	105	1.088	1.767

Quotes

Geld (20:28)3,700
Brief (20:28)3,775
Spread (in %)0,0750 (2,03 %)
Geld Stk.2.800
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,015
Tageshoch3,765
Tagestief3,015
Kurs (20:21)3,765
Umsatz EUR36.558,15
Gehand. Stk.9.710

Kursdaten Vortag

Vortag-Eröffnung2,850
Vortag-Hoch2,850
Vortag-Tief2,850
Vortag-Schlusskurs2,850

Stammdaten

WertpapiertypAktie
ISINUS6294442099
WKNA4091K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}