Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	36,94EUR	08:11
Frankfurt	37,08EUR	08:03
L&S	37,41EUR	17:36
Quotrix	37,40EUR	07:27
Stuttgart	37,62EUR	17:18
Tradegate	36,63EUR	13.04.	129	4.725,27
München	36,18EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,15	-1,48	-0,33	+86,98	+21,29	+321,03
Volatilität [%]	61,93	50,98	41,25	40,86	60,45	94,69
Sharpe-Ratio	7,906	-0,1823	0,1407	1,673	0,3870	0,6668
Hoch	36,63	37,54	39,52	39,52	52,06	52,06
Tief	33,87	33,11	30,43	18,48	17,00	8,700
Hist. Kurs	33,87	37,18	36,75	19,59	30,20	8,700
∅-Preis	34,42	35,30	35,72	31,50	32,97	32,93
∅-Volumen	945,05	2,55 Tsd.	3,17 Tsd.	3,92 Tsd.	6,16 Tsd.	6,16 Tsd.
Max. Verlust [%]		-11,80	-16,49	-16,49	-64,93	-64,93
Max. Verlustperiode (Handelstage)		15	75	75	437	437
Max. Verlustperiode (Kalendertage)		25	112	112	634	634

Quotes

Geld (17:36)37,41
Brief (17:36)37,69
Spread (in %)0,2800 (0,75 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs36,63
Tageshoch36,63
Tagestief36,63
Kurs (13.04.2026)36,63
Umsatz EUR4.725,27
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung33,87
Vortag-Hoch33,87
Vortag-Tief33,87
Vortag-Schlusskurs33,87

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.706,82 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}