Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,09EUR	15:53	100	3.309,00
Düsseldorf	32,48EUR	08:11
Frankfurt	32,85EUR	08:01
L&S	32,48EUR	17:03
Quotrix	32,91EUR	07:27
Stuttgart	32,74EUR	16:17
München	34,24EUR	16.01.
Berlin	35,69EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,08	-9,37	+25,34	-2,42	+280,34	+280,34
Volatilität [%]	50,33	28,83	39,67	48,30	97,71	97,71
Sharpe-Ratio	-9,040	-5,058	1,334	0,1738	0,6726	0,6726
Hoch	36,00	36,51	38,39	38,39	52,06	52,06
Tief	33,09	33,09	25,22	17,49	8,700	8,700
Hist. Kurs	36,00	36,51	26,40	33,91	8,700	8,700
∅-Preis	34,74	35,44	33,53	28,89	32,69	32,69
∅-Volumen	4,08 Tsd.	2,32 Tsd.	4,95 Tsd.	5,33 Tsd.	6,56 Tsd.	6,56 Tsd.
Max. Verlust [%]	-7,000	-8,299	-15,66	-48,68	-64,93	-64,93
Max. Verlustperiode (Handelstage)	3	15	50	162	378	378
Max. Verlustperiode (Kalendertage)	3	28	77	231	547	547

Quotes

Geld (16:59)32,48
Brief (16:59)33,13
Spread (in %)0,6500 (2,00 %)
Geld Stk.153
Brief Stk.150

Kursdaten

Eröffnungskurs33,09
Tageshoch33,09
Tagestief33,09
Kurs (15:53)33,09
Umsatz EUR3.309,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung33,48
Vortag-Hoch33,48
Vortag-Tief33,48
Vortag-Schlusskurs33,48

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.638,52 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}