Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	28,79EUR	16:00
Frankfurt	28,30EUR	08:04
L&S	28,55EUR	17:43
Quotrix	28,61EUR	07:27
Stuttgart	28,88EUR	16:33
Tradegate	28,80EUR	02.11.	171	4.924,80
München	35,59EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,22	-11,47	-26,87	-17,41	+62,71	+231,03
Volatilität [%]	169,77	76,91	45,93	42,56	49,14	88,66
Sharpe-Ratio	-6,886	-1,706	-1,200	-0,2959	0,5393	0,5704
Hoch	35,45	35,45	40,25	40,25	52,06	52,06
Tief	28,80	28,80	28,80	28,80	17,40	8,700
Hist. Kurs	34,79	32,53	39,38	34,87	17,70	8,700
∅-Preis	33,72	33,01	32,18	33,89	33,85	32,89
∅-Volumen	1,23 Tsd.	491,47	2,43 Tsd.	2,48 Tsd.	4,50 Tsd.	5,54 Tsd.
Max. Verlust [%]	-18,76	-18,76	-26,87	-27,13	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	1	130	173	580	580
Max. Verlustperiode (Kalendertage)	3	3	186	249	837	837

Quotes

Geld (17:43)28,55
Brief (17:43)28,78
Spread (in %)0,2300 (0,81 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs29,01
Tageshoch29,50
Tagestief28,80
Kurs (02.11.2026)28,80
Umsatz EUR4.924,80
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung35,45
Vortag-Hoch35,45
Vortag-Tief35,45
Vortag-Schlusskurs35,45

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.555,73 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}