Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,17EUR	29.04.	619	12.485,23
Düsseldorf	19,78EUR	29.04.
München	20,00EUR	29.04.
Berlin	20,15EUR	29.04.
Frankfurt	19,82EUR	29.04.
Lang & Schwarz	19,94EUR	29.04.
Quotrix	20,04EUR	29.04.
Stuttgart	20,02EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,67	-5,45	-44,69	-50,22	+21,59	+112,13
Volatilität [%]	25,27	61,89	60,81	58,89	57,77	51,96
Sharpe-Ratio	12,05	-1,070	-1,907	-1,003	0,3669	0,5118
Hoch	20,18	21,60	39,15	52,56	52,56	52,56
Tief	18,25	17,04	17,04	17,04	13,70	8,600
Hist. Kurs	18,87	21,09	36,05	40,06	16,40	9,400
∅-Preis	19,55	19,43	28,72	36,08	30,65	24,13
∅-Volumen	1,32 Tsd.	1,00 Tsd.	618,47	692,64	951,13	609,13
Max. Verlust [%]	-0,8509	-15,44	-53,40	-65,69	-65,69	-65,69
Max. Verlustperiode (Handelstage)	1	18	96	173	173	173
Max. Verlustperiode (Kalendertage)	3	28	145	252	252	252

Quotes

Geld (29.04.)19,94
Brief (29.04.)20,24
Spread (in %)0,3000 (1,50 %)
Geld Stk.262
Brief Stk.262

Kursdaten

Eröffnungskurs19,72
Tageshoch20,12
Tagestief19,67
Kurs (29.04.2025)19,94

Kursdaten Vortag

Vortag-Eröffnung19,98
Vortag-Hoch20,05
Vortag-Tief19,60
Vortag-Schlusskurs19,81

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.384,77 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}