Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	31,67EUR	09:10
Frankfurt	31,62EUR	08:04
L&S	31,64EUR	15:14
Quotrix	31,97EUR	07:27
Stuttgart	31,61EUR	15:02
München	31,74EUR	19.10.
Tradegate	32,53EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,80	-13,99	-13,60	+72,12	+273,91
Volatilität [%]		20,34	34,92	38,09	47,68	88,40
Sharpe-Ratio		3,827	-0,7548	-0,2501	0,5787	0,5942
Hoch	32,53	32,53	40,25	40,25	52,06	52,06
Tief	32,53	30,46	29,23	29,23	17,00	8,700
Hist. Kurs	32,53	30,46	37,82	37,65	18,90	8,700
∅-Preis	32,53	31,98	32,47	34,06	33,64	32,88
∅-Volumen		1,31 Tsd.	2,42 Tsd.	2,79 Tsd.	4,63 Tsd.	5,59 Tsd.
Max. Verlust [%]		-2,521	-25,29	-25,56	-64,93	-64,93
Max. Verlustperiode (Handelstage)		3	120	163	570	570
Max. Verlustperiode (Kalendertage)		3	172	235	823	823

Quotes

Geld (15:18)31,65
Brief (15:18)32,28
Spread (in %)0,6300 (1,99 %)
Geld Stk.158
Brief Stk.155

Kursdaten

Eröffnungskurs32,53
Tageshoch32,53
Tagestief32,53
Kurs (19.10.2026)32,53

Kursdaten Vortag

Vortag-Eröffnung32,53
Vortag-Hoch32,53
Vortag-Tief32,53
Vortag-Schlusskurs32,53

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.627,71 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}