Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	37,37EUR	18:35
Düsseldorf	37,00EUR	08:11
Frankfurt	37,03EUR	08:02
München	37,06EUR	08:12
L&S	36,36EUR	19:33
Quotrix	37,39EUR	07:27
Stuttgart	37,02EUR	07:30
Tradegate	36,45EUR	18.12.	30	1.093,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+6,49	+46,39	+3,37	+318,97	+318,97
Volatilität [%]	54,83	42,72	41,01	48,35	98,74	98,74
Sharpe-Ratio	2,745	1,906	1,929	0,2720	0,6990	0,6990
Hoch	36,48	36,48	38,39	38,39	52,06	52,06
Tief	34,93	32,38	23,06	17,49	8,700	8,700
Hist. Kurs	35,64	34,23	24,90	35,26	8,700	8,700
∅-Preis	35,96	34,60	31,98	28,80	32,63	32,63
∅-Volumen	22,43 Tsd.	6,19 Tsd.	4,98 Tsd.	5,43 Tsd.	6,66 Tsd.	6,66 Tsd.
Max. Verlust [%]	-3,801	-5,405	-15,66	-48,68	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	9	34	162	362	362
Max. Verlustperiode (Kalendertage)	1	13	48	231	518	518

Quotes

Geld (19:35)36,24
Brief (19:35)36,58
Spread (in %)0,3400 (0,94 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs36,45
Tageshoch36,45
Tagestief36,45
Kurs (18.12.2025)36,45
Umsatz EUR1.093,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung35,91
Vortag-Hoch36,48
Vortag-Tief35,91
Vortag-Schlusskurs36,48

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.703,35 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}