Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	31,47EUR	07:43
Quotrix	31,82EUR	07:27
Düsseldorf	31,40EUR	07.09.
München	31,63EUR	07.09.
Frankfurt	31,60EUR	07.09.
Tradegate	31,59EUR	07.09.
Stuttgart	31,55EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,38	-0,16	-14,41	-5,42	+41,03	+263,10
Volatilität [%]	36,40	36,06	39,28	39,09	47,92	89,89
Sharpe-Ratio	12,17	0,0604	-0,6627	0,0006	0,4389	0,5992
Hoch	31,59	40,25	40,25	40,25	52,06	52,06
Tief	29,42	29,23	29,23	29,23	17,00	8,700
Hist. Kurs	29,42	31,64	36,91	33,40	22,40	8,700
∅-Preis	30,13	31,11	33,43	34,61	33,21	32,93
∅-Volumen	931,25	11,27 Tsd.	2,63 Tsd.	3,33 Tsd.	4,77 Tsd.	5,75 Tsd.
Max. Verlust [%]		-8,005	-25,29	-25,56	-64,93	-64,93
Max. Verlustperiode (Handelstage)		7	89	132	539	539
Max. Verlustperiode (Kalendertage)		9	127	190	778	778

Quotes

Geld (07:43)31,47
Brief (07:43)32,09
Spread (in %)0,6200 (1,97 %)
Geld Stk.159
Brief Stk.156

Kursdaten

Eröffnungskurs31,59
Tageshoch31,59
Tagestief31,59
Kurs (07.09.2026)31,59

Kursdaten Vortag

Vortag-Eröffnung31,59
Vortag-Hoch31,59
Vortag-Tief31,59
Vortag-Schlusskurs31,59

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.609,57 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}