Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	31,06EUR	08:12
München	31,69EUR	08:03
Tradegate	31,77EUR	22:25
L&S	31,31EUR	22:00
Quotrix	31,43EUR	07:27
Stuttgart	31,49EUR	21:56
Frankfurt	31,17EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	+1,83	-11,75	+19,12	+4,51	+265,17
Volatilität [%]	69,58	32,93	45,03	41,85	59,51	91,86
Sharpe-Ratio	-3,275	0,7898	-0,3882	0,5798	0,2946	0,6147
Hoch	34,58	34,58	39,52	39,52	52,06	52,06
Tief	31,77	31,20	30,32	25,22	17,00	8,700
Hist. Kurs	33,03	31,20	36,00	26,67	30,40	8,700
∅-Preis	33,36	32,68	34,84	34,02	33,12	33,01
∅-Volumen	140,02	134,57	912,70	2,88 Tsd.	5,29 Tsd.	5,72 Tsd.
Max. Verlust [%]	-8,126	-8,126	-23,28	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)	3	4	92	92	499	499
Max. Verlustperiode (Kalendertage)	3	4	134	134	722	722

Quotes

Geld (22:00)31,27
Brief (22:00)31,49
Spread (in %)0,2200 (0,70 %)
Geld Stk.159
Brief Stk.158

Kursdaten

Eröffnungskurs31,77
Tageshoch31,77
Tagestief31,77
Kurs (22:25)31,77

Kursdaten Vortag

Vortag-Eröffnung31,77
Vortag-Hoch31,77
Vortag-Tief31,77
Vortag-Schlusskurs31,77

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.613,04 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}