Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,10EUR	07:13
Tradegate	33,87EUR	01.04.	100	3.387,00
Düsseldorf	33,78EUR	01.04.
Frankfurt	33,82EUR	01.04.
München	33,82EUR	01.04.
Quotrix	34,19EUR	01.04.
Stuttgart	34,05EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,15	-14,01	-7,05	+62,06	+289,31	+289,31
Volatilität [%]	58,98	42,59	40,02	41,78	95,02	95,02
Sharpe-Ratio	-10,42	-4,572	-0,3358	1,246	0,6485	0,6485
Hoch	36,48	39,39	39,52	39,52	52,06	52,06
Tief	33,11	33,11	30,43	17,49	8,700	8,700
Hist. Kurs	36,48	39,39	36,44	20,90	8,700	8,700
∅-Preis	34,15	36,59	35,88	30,99	32,92	32,92
∅-Volumen	7,68 Tsd.	2,23 Tsd.	3,42 Tsd.	3,95 Tsd.	6,20 Tsd.	6,20 Tsd.
Max. Verlust [%]	-9,238	-15,94	-16,49	-16,49	-64,93	-64,93
Max. Verlustperiode (Handelstage)	4	20	75	75	430	430
Max. Verlustperiode (Kalendertage)	6	28	112	112	621	621

Quotes

Geld (07:07)33,42
Brief (07:07)34,09
Spread (in %)0,6700 (2,00 %)
Geld Stk.148
Brief Stk.145

Kursdaten

Eröffnungskurs33,87
Tageshoch33,87
Tagestief33,87
Kurs (01.04.2026)33,87
Umsatz EUR3.387,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung33,11
Vortag-Hoch33,11
Vortag-Tief33,11
Vortag-Schlusskurs33,11

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.653,57 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}