Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,39EUR	11:36	252	8.918,28
Stuttgart	34,68EUR	10:12	150	5.202,00
Berlin	35,33EUR	14:10
Düsseldorf	34,60EUR	08:12
Frankfurt	34,69EUR	08:30
München	35,35EUR	08:04
L&S	35,22EUR	15:41
Quotrix	35,05EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,95	-2,60	+68,84	+12,13	+43,17	+223,12
Volatilität [%]	64,67	33,56	34,42	48,36	56,76	51,11
Sharpe-Ratio	-6,655	-1,131	2,950	0,4340	0,4608	0,6774
Hoch	40,71	40,71	40,71	40,71	52,56	52,56
Tief	32,30	32,30	19,88	17,04	16,70	8,650
Hist. Kurs	37,45	36,16	20,86	31,41	24,60	10,90
∅-Preis	37,08	36,96	29,12	28,75	31,62	26,10
∅-Volumen			649,05	734,37	975,08	681,79
Max. Verlust [%]	-7,538	-7,538	-7,538	-53,40	-65,69	-65,69
Max. Verlustperiode (Handelstage)	1	10	14	230	307	307
Max. Verlustperiode (Kalendertage)	3	14	19	334	441	441

Quotes

Geld (15:41)35,22
Brief (15:41)35,73
Spread (in %)0,5100 (1,45 %)
Geld Stk.429
Brief Stk.429

Kursdaten

Eröffnungskurs34,96
Tageshoch36,26
Tagestief34,58
Kurs (15:41)35,22

Kursdaten Vortag

Vortag-Eröffnung37,98
Vortag-Hoch40,71
Vortag-Tief32,30
Vortag-Schlusskurs34,96

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.679,62 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}