Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	35,16EUR	08:02
München	35,48EUR	08:04
Düsseldorf	35,10EUR	08:11
L&S	35,11EUR	11:52
Quotrix	35,54EUR	07:27
Stuttgart	35,15EUR	11:01
Tradegate	35,53EUR	07.05.	15	532,95

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,78	+4,90	+0,62	+57,84	+24,23	+308,39
Volatilität [%]	55,28	42,79	40,27	39,68	59,50	93,79
Sharpe-Ratio	-11,78	1,558	0,1827	1,284	0,3982	0,6534
Hoch	39,38	39,38	39,52	39,52	52,06	52,06
Tief	35,53	33,87	30,43	22,51	17,00	8,700
Hist. Kurs	39,38	33,87	35,31	22,51	28,60	8,700
∅-Preis	36,92	37,23	35,80	32,60	33,16	33,04
∅-Volumen	1,12 Tsd.	514,40	2,33 Tsd.	3,48 Tsd.	6,00 Tsd.	6,03 Tsd.
Max. Verlust [%]	-9,777	-9,777	-16,22	-16,49	-64,93	-64,93
Max. Verlustperiode (Handelstage)	4	4	47	75	454	454
Max. Verlustperiode (Kalendertage)	7	7	70	112	658	658

Quotes

Geld (11:52)35,11
Brief (11:52)35,81
Spread (in %)0,7000 (1,99 %)
Geld Stk.143
Brief Stk.141

Kursdaten

Eröffnungskurs35,53
Tageshoch35,53
Tagestief35,53
Kurs (07.05.2026)35,53
Umsatz EUR532,95
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung36,57
Vortag-Hoch36,57
Vortag-Tief36,57
Vortag-Schlusskurs36,57

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.685,60 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}