Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	38,02EUR	24.04.
Frankfurt	38,22EUR	24.04.
München	38,71EUR	24.04.
Tradegate	38,93EUR	24.04.
L&S	39,08EUR	24.04.
Quotrix	38,45EUR	24.04.
Stuttgart	38,89EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+6,72	+1,64	+94,55	+29,77	+347,47
Volatilität [%]	12,92	43,56	40,98	40,59	60,33	94,16
Sharpe-Ratio	11,08	2,036	0,2365	1,766	0,4261	0,6755
Hoch	38,93	38,93	39,52	39,52	52,06	52,06
Tief	37,82	33,11	30,43	19,81	17,00	8,700
Hist. Kurs	37,82	36,48	38,30	20,01	30,00	8,700
∅-Preis	38,30	35,84	35,77	32,07	33,05	32,99
∅-Volumen	70,62	2,24 Tsd.	2,60 Tsd.	3,75 Tsd.	6,13 Tsd.	6,09 Tsd.
Max. Verlust [%]		-9,238	-16,49	-16,49	-64,93	-64,93
Max. Verlustperiode (Handelstage)		10	75	75	446	446
Max. Verlustperiode (Kalendertage)		16	112	112	645	645

Quotes

Geld (24.04.)39,00
Brief (24.04.)39,32
Spread (in %)0,3200 (0,82 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs38,93
Tageshoch38,93
Tagestief38,93
Kurs (24.04.2026)38,93

Kursdaten Vortag

Vortag-Eröffnung38,93
Vortag-Hoch38,93
Vortag-Tief38,93
Vortag-Schlusskurs38,93

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.751,21 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}