Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	33,54EUR	08:12
München	34,27EUR	08:02
L&S	35,22EUR	21:44
Quotrix	33,97EUR	07:27
Stuttgart	33,63EUR	15:16
Tradegate	36,57EUR	04.05.	55	2.011,35
Frankfurt	40,65EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,09	+7,97	+3,57	+61,96	+48,66	+320,34
Volatilität [%]	73,25	42,31	40,22	39,67	60,18	93,96
Sharpe-Ratio	-7,119	2,544	0,3321	1,348	0,5070	0,6606
Hoch	39,38	39,38	39,52	39,52	52,06	52,06
Tief	36,57	33,87	30,43	20,63	17,00	8,700
Hist. Kurs	38,94	33,87	35,31	22,58	24,60	8,700
∅-Preis	38,46	37,04	35,79	32,44	33,14	33,02
∅-Volumen	1,27 Tsd.	513,47	2,34 Tsd.	3,70 Tsd.	6,02 Tsd.	6,05 Tsd.
Max. Verlust [%]	-7,136	-7,136	-16,22	-16,49	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	1	44	75	451	451
Max. Verlustperiode (Kalendertage)	4	4	67	112	655	655

Quotes

Geld (21:44)35,22
Brief (21:44)35,46
Spread (in %)0,2400 (0,68 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs36,57
Tageshoch36,57
Tagestief36,57
Kurs (04.05.2026)36,57
Umsatz EUR2.011,35
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung39,38
Vortag-Hoch39,38
Vortag-Tief39,38
Vortag-Schlusskurs39,38

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.705,67 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}