Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
36,57 EUR
-7,14 %
-2,81
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,54EUR | 08:12 | ||
| München | 34,27EUR | 08:02 | ||
| L&S | 35,22EUR | 21:44 | ||
| Quotrix | 33,97EUR | 07:27 | ||
| Stuttgart | 33,63EUR | 15:16 | ||
| Tradegate | 36,57EUR | 04.05. | 55 | 2.011,35 |
| Frankfurt | 40,65EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | +7,97 | +3,57 | +61,96 | +48,66 | +320,34 |
| Volatilität [%] | 73,25 | 42,31 | 40,22 | 39,67 | 60,18 | 93,96 |
| Sharpe-Ratio | -7,119 | 2,544 | 0,3321 | 1,348 | 0,5070 | 0,6606 |
| Hoch | 39,38 | 39,38 | 39,52 | 39,52 | 52,06 | 52,06 |
| Tief | 36,57 | 33,87 | 30,43 | 20,63 | 17,00 | 8,700 |
| Hist. Kurs | 38,94 | 33,87 | 35,31 | 22,58 | 24,60 | 8,700 |
| ∅-Preis | 38,46 | 37,04 | 35,79 | 32,44 | 33,14 | 33,02 |
| ∅-Volumen | 1,27 Tsd. | 513,47 | 2,34 Tsd. | 3,70 Tsd. | 6,02 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -7,136 | -7,136 | -16,22 | -16,49 | -64,93 | -64,93 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 44 | 75 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 67 | 112 | 655 | 655 |
Quotes
- Geld (21:44)35,22
- Brief (21:44)35,46
- Spread (in %)0,2400 (0,68 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs36,57
- Tageshoch36,57
- Tagestief36,57
- Kurs (04.05.2026)36,57
- Umsatz EUR2.011,35
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung39,38
- Vortag-Hoch39,38
- Vortag-Tief39,38
- Vortag-Schlusskurs39,38
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.705,67 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}