Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	35,76EUR	16:58
Düsseldorf	34,75EUR	08:12
München	34,88EUR	08:00
L&S	35,11EUR	17:44
Quotrix	35,18EUR	07:27
Stuttgart	34,83EUR	07:31
Tradegate	35,46EUR	04.12.	499	17.694,54
Frankfurt	34,81EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,61	+0,42	+42,70	-6,09	+307,59	+307,59
Volatilität [%]	50,64	38,24	40,64	48,06	99,37	99,37
Sharpe-Ratio	7,899	0,2621	1,823	0,0648	0,6979	0,6979
Hoch	35,46	36,14	38,39	38,39	52,06	52,06
Tief	33,26	32,38	23,06	17,49	8,700	8,700
Hist. Kurs	33,26	35,31	24,85	37,76	8,700	8,700
∅-Preis	33,70	34,47	31,14	28,81	32,58	32,58
∅-Volumen	3,48 Tsd.	2,11 Tsd.	4,32 Tsd.	5,02 Tsd.	6,59 Tsd.	6,59 Tsd.
Max. Verlust [%]		-10,25	-15,66	-51,82	-64,93	-64,93
Max. Verlustperiode (Handelstage)		18	24	209	352	352
Max. Verlustperiode (Kalendertage)		24	34	305	504	504

Quotes

Geld (17:44)35,10
Brief (17:44)35,39
Spread (in %)0,2900 (0,83 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs34,86
Tageshoch35,46
Tagestief34,72
Kurs (04.12.2025)35,46
Umsatz EUR17.694,54
Gehand. Stk.499

Kursdaten Vortag

Vortag-Eröffnung33,26
Vortag-Hoch33,26
Vortag-Tief33,26
Vortag-Schlusskurs33,26

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.684,25 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}