Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	37,16EUR	08:11
Frankfurt	37,22EUR	08:00
München	37,22EUR	08:02
L&S	37,24EUR	11:19
Quotrix	37,34EUR	07:27
Stuttgart	37,24EUR	10:47
Tradegate	36,61EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+1,22	+6,12	+58,90	+320,80	+320,80
Volatilität [%]	6,452	40,63	39,09	40,93	95,75	95,75
Sharpe-Ratio	-8,247	0,5357	0,4524	1,269	0,6757	0,6757
Hoch	36,91	39,52	39,52	39,52	52,06	52,06
Tief	36,61	35,94	30,43	17,49	8,700	8,700
Hist. Kurs	36,91	36,17	34,50	23,04	8,700	8,700
∅-Preis	36,79	37,57	35,89	30,18	32,86	32,86
∅-Volumen	900,67	704,53	4,11 Tsd.	4,03 Tsd.	6,27 Tsd.	6,27 Tsd.
Max. Verlust [%]	-0,8128	-7,363	-16,49	-21,97	-64,93	-64,93
Max. Verlustperiode (Handelstage)	2	8	75	75	415	415
Max. Verlustperiode (Kalendertage)	4	12	112	112	600	600

Quotes

Geld (11:19)37,24
Brief (11:19)37,50
Spread (in %)0,2600 (0,70 %)
Geld Stk.135
Brief Stk.134

Kursdaten

Eröffnungskurs36,61
Tageshoch36,61
Tagestief36,61
Kurs (10.03.2026)36,61

Kursdaten Vortag

Vortag-Eröffnung36,61
Vortag-Hoch36,61
Vortag-Tief36,61
Vortag-Schlusskurs36,61

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.706,44 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}