Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	38,28EUR	09:10
Düsseldorf	37,83EUR	08:12
Frankfurt	37,90EUR	08:30
München	37,92EUR	08:01
L&S	37,97EUR	09:26
Quotrix	38,33EUR	07:27
Stuttgart	37,94EUR	07:37
Tradegate	38,39EUR	31.10.	22	844,58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+5,01	+82,02	+8,33	+44,92	+239,02
Volatilität [%]	9,761	19,27	32,59	48,97	56,70	51,00
Sharpe-Ratio	1,195	2,901	3,560	0,3679	0,4699	0,6980
Hoch	38,32	38,63	38,63	39,15	52,56	52,56
Tief	36,30	35,72	19,88	17,04	16,70	8,650
Hist. Kurs	37,73	36,16	20,86	35,05	26,20	11,20
∅-Preis	37,63	37,06	29,08	28,75	31,61	26,08
∅-Volumen			654,00	734,37	977,70	681,79
Max. Verlust [%]	-0,7421	-4,409	-6,617	-53,40	-65,69	-65,69
Max. Verlustperiode (Handelstage)	2	10	14	229	306	306
Max. Verlustperiode (Kalendertage)	2	14	19	331	438	438

Quotes

Geld (09:26)37,97
Brief (09:26)38,72
Spread (in %)0,7500 (1,98 %)
Geld Stk.178
Brief Stk.178

Kursdaten

Eröffnungskurs37,98
Tageshoch37,98
Tagestief37,84
Kurs (09:26)37,97

Kursdaten Vortag

Vortag-Eröffnung37,73
Vortag-Hoch38,24
Vortag-Tief37,19
Vortag-Schlusskurs37,81

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.732,68 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}