Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,38EUR	30.04.	77	3.032,26
Düsseldorf	38,10EUR	30.04.
Frankfurt	38,27EUR	30.04.
München	38,98EUR	30.04.
L&S	39,73EUR	30.04.
Quotrix	38,66EUR	30.04.
Stuttgart	39,59EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+16,27	+2,58	+95,34	+45,85	+352,64
Volatilität [%]	8,817	30,82	40,89	40,48	60,04	93,92
Sharpe-Ratio	7,953	6,691	0,2827	1,779	0,4948	0,6760
Hoch	39,38	39,38	39,52	39,52	52,06	52,06
Tief	38,93	33,87	30,43	20,16	17,00	8,700
Hist. Kurs	38,93	33,87	38,39	20,16	27,00	8,700
∅-Preis	39,02	37,07	35,79	32,37	33,11	33,02
∅-Volumen	614,24	434,63	2,53 Tsd.	3,69 Tsd.	6,02 Tsd.	6,06 Tsd.
Max. Verlust [%]			-16,49	-16,49	-64,93	-64,93
Max. Verlustperiode (Handelstage)			75	75	450	450
Max. Verlustperiode (Kalendertage)			112	112	651	651

Quotes

Geld (30.04.)39,59
Brief (30.04.)39,96
Spread (in %)0,3700 (0,93 %)
Geld Stk.126
Brief Stk.125

Kursdaten

Eröffnungskurs39,38
Tageshoch39,38
Tagestief39,38
Kurs (30.04.2026)39,38
Umsatz EUR3.032,26
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung38,94
Vortag-Hoch38,94
Vortag-Tief38,94
Vortag-Schlusskurs38,94

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.759,89 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}