Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	31,21EUR	08:48
Frankfurt	31,32EUR	22:56
München	31,34EUR	23:01
Tradegate	31,32EUR	22:25
L&S	31,92EUR	22:59
Quotrix	31,61EUR	07:27
Stuttgart	31,94EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-4,22	-3,45	+20,83	-4,51	+260,00
Volatilität [%]	24,52	31,90	43,13	41,79	59,39	91,33
Sharpe-Ratio	2,709	-1,614	0,0018	0,6141	0,2392	0,6080
Hoch	31,74	34,58	39,52	39,52	52,06	52,06
Tief	30,99	30,99	30,32	25,22	17,00	8,700
Hist. Kurs	30,99	32,70	32,44	25,92	32,80	8,700
∅-Preis	31,42	32,37	34,67	34,23	33,10	32,99
∅-Volumen	3,68 Tsd.	1,08 Tsd.	882,94	2,90 Tsd.	5,26 Tsd.	5,67 Tsd.
Max. Verlust [%]	-1,323	-10,38	-23,28	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)	2	13	102	102	509	509
Max. Verlustperiode (Kalendertage)	2	17	148	148	736	736

Quotes

Geld (22:00)31,92
Brief (22:00)32,15
Spread (in %)0,2300 (0,72 %)
Geld Stk.156
Brief Stk.155

Kursdaten

Eröffnungskurs31,32
Tageshoch31,32
Tagestief31,32
Kurs (22:25)31,32

Kursdaten Vortag

Vortag-Eröffnung31,32
Vortag-Hoch31,32
Vortag-Tief31,32
Vortag-Schlusskurs31,32

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.604,36 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}