Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,95EUR	08:10	1	36,95
Düsseldorf	36,86EUR	08:12
L&S	37,09EUR	10:08
Quotrix	37,33EUR	07:27
Stuttgart	37,07EUR	09:33
Frankfurt	36,74EUR	17.02.
München	36,84EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+10,36	+41,52	+49,60	+324,71	+324,71
Volatilität [%]	48,00	48,62	42,39	40,17	96,57	96,57
Sharpe-Ratio	2,434	2,377	1,754	1,128	0,6836	0,6836
Hoch	37,72	37,72	38,39	38,39	52,06	52,06
Tief	35,94	30,43	25,83	17,49	8,700	8,700
Hist. Kurs	36,17	33,48	26,11	24,70	8,700	8,700
∅-Preis	36,71	34,70	34,96	29,33	32,75	32,75
∅-Volumen	894,30	786,84	4,72 Tsd.	4,42 Tsd.	6,39 Tsd.	6,39 Tsd.
Max. Verlust [%]	-2,386	-5,653	-16,49	-26,07	-64,93	-64,93
Max. Verlustperiode (Handelstage)	2	6	72	72	400	400
Max. Verlustperiode (Kalendertage)	4	8	109	109	579	579

Quotes

Geld (10:08)37,09
Brief (10:08)37,82
Spread (in %)0,7300 (1,97 %)
Geld Stk.136
Brief Stk.133

Kursdaten

Eröffnungskurs36,95
Tageshoch36,95
Tagestief36,95
Kurs (08:10)36,95
Umsatz EUR36,95
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung36,82
Vortag-Hoch36,82
Vortag-Tief36,82
Vortag-Schlusskurs36,82

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.713,00 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}