Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,43EUR	07:30	11	334,73
Düsseldorf	30,37EUR	08:11
Frankfurt	30,35EUR	08:21
München	30,94EUR	08:03
L&S	33,03EUR	17:16
Quotrix	30,72EUR	07:27
Stuttgart	33,66EUR	16:18
Berlin	35,69EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,56	-13,94	+12,66	-13,06	+249,77	+249,77
Volatilität [%]	11,09	35,28	40,64	47,97	97,12	97,12
Sharpe-Ratio	-12,53	-3,221	1,012	0,0206	0,6597	0,6597
Hoch	32,92	36,28	38,39	38,39	52,06	52,06
Tief	30,43	30,43	25,22	17,49	8,700	8,700
Hist. Kurs	32,92	35,36	27,01	35,00	8,700	8,700
∅-Preis	32,49	34,01	34,03	28,82	32,69	32,69
∅-Volumen	84,02	1,83 Tsd.	4,75 Tsd.	5,35 Tsd.	6,48 Tsd.	6,48 Tsd.
Max. Verlust [%]	-2,157	-11,63	-16,49	-47,83	-64,93	-64,93
Max. Verlustperiode (Handelstage)	4	16	60	157	388	388
Max. Verlustperiode (Kalendertage)	4	22	91	224	561	561

Quotes

Geld (17:15)33,03
Brief (17:15)33,34
Spread (in %)0,3100 (0,94 %)
Geld Stk.310
Brief Stk.300

Kursdaten

Eröffnungskurs30,43
Tageshoch30,43
Tagestief30,43
Kurs (07:30)30,43
Umsatz EUR334,73
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung32,21
Vortag-Hoch32,21
Vortag-Tief32,21
Vortag-Schlusskurs32,21

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.587,19 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}