Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,48EUR	25.03.	550	20.064,00
Düsseldorf	36,77EUR	25.03.
Frankfurt	36,85EUR	25.03.
München	36,85EUR	25.03.
L&S	35,77EUR	25.03.
Quotrix	36,95EUR	25.03.
Stuttgart	35,75EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-5,47	-0,27	+64,32	+319,31	+319,31
Volatilität [%]	66,38	38,19	38,58	41,19	95,22	95,22
Sharpe-Ratio	-2,060	-1,681	0,1490	1,354	0,6716	0,6716
Hoch	37,54	39,52	39,52	39,52	52,06	52,06
Tief	34,86	34,86	30,43	17,49	8,700	8,700
Hist. Kurs	37,54	38,59	36,58	22,20	8,700	8,700
∅-Preis	36,63	37,44	35,98	30,74	32,91	32,91
∅-Volumen	769,98	693,80	3,63 Tsd.	3,84 Tsd.	6,19 Tsd.	6,19 Tsd.
Max. Verlust [%]	-7,139	-11,79	-16,49	-17,75	-64,93	-64,93
Max. Verlustperiode (Handelstage)	3	18	75	75	425	425
Max. Verlustperiode (Kalendertage)	5	26	112	112	614	614

Quotes

Geld (25.03.)35,75
Brief (25.03.)35,99
Spread (in %)0,2400 (0,67 %)
Geld Stk.139
Brief Stk.138

Kursdaten

Eröffnungskurs36,48
Tageshoch36,48
Tagestief36,48
Kurs (25.03.2026)36,48
Umsatz EUR20.064,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung36,64
Vortag-Hoch36,64
Vortag-Tief36,64
Vortag-Schlusskurs36,64

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.703,93 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}