Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,76EUR	09:30	1	32,76
Düsseldorf	32,05EUR	08:11
München	32,11EUR	08:05
L&S	32,14EUR	13:33
Quotrix	32,46EUR	07:27
Stuttgart	32,13EUR	12:33
Frankfurt	31,35EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,92	-15,85	-1,50	+35,09	-4,77	+276,55
Volatilität [%]		60,85	44,18	41,88	59,60	93,58
Sharpe-Ratio		-5,555	-0,2213	0,7207	0,1984	0,6202
Hoch	32,76	39,38	39,52	39,52	52,06	52,06
Tief	30,64	30,64	30,43	23,06	17,00	8,700
Hist. Kurs	30,64	38,93	33,26	24,25	34,40	8,700
∅-Preis	30,64	35,33	35,66	32,99	33,18	33,04
∅-Volumen	766,00	497,13	2,17 Tsd.	3,45 Tsd.	5,97 Tsd.	5,96 Tsd.
Max. Verlust [%]		-22,19	-22,47	-22,47	-64,93	-64,93
Max. Verlustperiode (Handelstage)		14	57	75	464	464
Max. Verlustperiode (Kalendertage)		22	85	112	673	673

Quotes

Geld (13:33)32,14
Brief (13:33)32,77
Spread (in %)0,6300 (1,96 %)
Geld Stk.158
Brief Stk.155

Kursdaten

Eröffnungskurs32,76
Tageshoch32,76
Tagestief32,76
Kurs (09:30)32,76
Umsatz EUR32,76
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung30,64
Vortag-Hoch30,64
Vortag-Tief30,64
Vortag-Schlusskurs30,64

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.632,15 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}