Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	35,49EUR	08:11
München	35,90EUR	08:28
L&S	35,91EUR	16:16
Quotrix	35,93EUR	07:27
Stuttgart	36,07EUR	15:47
Tradegate	36,00EUR	09.01.	192	6.912,00
Frankfurt	35,90EUR	09.01.
Berlin	35,69EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+1,01	+34,98	+8,43	+313,79	+313,79
Volatilität [%]	16,61	28,43	38,79	48,03	97,97	97,97
Sharpe-Ratio	6,708	0,6530	1,672	0,3731	0,6906	0,6906
Hoch	36,28	36,51	38,39	38,39	52,06	52,06
Tief	35,36	34,93	25,22	17,49	8,700	8,700
Hist. Kurs	35,36	35,64	26,67	33,20	8,700	8,700
∅-Preis	35,74	35,83	33,20	28,86	32,68	32,68
∅-Volumen	2,53 Tsd.	8,06 Tsd.	4,85 Tsd.	5,33 Tsd.	6,58 Tsd.	6,58 Tsd.
Max. Verlust [%]	-0,7718	-3,801	-15,66	-48,68	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	10	45	162	373	373
Max. Verlustperiode (Kalendertage)	1	21	70	231	540	540

Quotes

Geld (16:18)35,92
Brief (16:18)36,24
Spread (in %)0,3200 (0,89 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs36,00
Tageshoch36,00
Tagestief36,00
Kurs (09.01.2026)36,00
Umsatz EUR6.912,00
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung36,28
Vortag-Hoch36,28
Vortag-Tief36,28
Vortag-Schlusskurs36,28

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.694,67 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}