Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,12EUR	07:18
Tradegate	37,82EUR	15.04.	1	37,82
Düsseldorf	36,98EUR	15.04.
Frankfurt	37,05EUR	15.04.
München	37,08EUR	15.04.
Quotrix	37,44EUR	15.04.
Stuttgart	37,29EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,66	+1,72	+0,96	+96,88	+25,23	+334,71
Volatilität [%]	61,93	49,62	41,16	40,80	60,41	94,63
Sharpe-Ratio	7,906	-0,1800	0,0446	1,723	0,3867	0,6664
Hoch	37,82	37,82	39,52	39,52	52,06	52,06
Tief	33,87	33,11	30,43	18,48	17,00	8,700
Hist. Kurs	33,87	37,18	37,46	19,21	30,20	8,700
∅-Preis	34,97	35,36	35,72	31,57	32,98	32,93
∅-Volumen	945,05	2,43 Tsd.	3,17 Tsd.	3,83 Tsd.	6,15 Tsd.	6,15 Tsd.
Max. Verlust [%]		-11,80	-16,49	-16,49	-64,93	-64,93
Max. Verlustperiode (Handelstage)		16	75	75	438	438
Max. Verlustperiode (Kalendertage)		26	112	112	635	635

Quotes

Geld (07:18)37,12
Brief (07:18)37,86
Spread (in %)0,7400 (1,99 %)
Geld Stk.135
Brief Stk.133

Kursdaten

Eröffnungskurs37,82
Tageshoch37,82
Tagestief37,82
Kurs (15.04.2026)37,82
Umsatz EUR37,82
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung36,63
Vortag-Hoch36,63
Vortag-Tief36,63
Vortag-Schlusskurs36,63

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.729,79 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}