Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	31,92EUR	08:11
München	32,04EUR	08:05
L&S	31,99EUR	14:45
Quotrix	32,32EUR	07:27
Stuttgart	31,97EUR	14:18
Frankfurt	31,31EUR	29.05.
Tradegate	32,19EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-18,26	-3,22	+29,80	-7,50	+270,00
Volatilität [%]	13,88	65,49	45,13	42,28	59,57	93,36
Sharpe-Ratio	-8,082	-3,956	0,0276	0,7812	0,2211	0,6285
Hoch	32,76	39,38	39,52	39,52	52,06	52,06
Tief	32,19	30,64	30,43	23,06	17,00	8,700
Hist. Kurs	32,76	39,38	33,26	24,80	34,80	8,700
∅-Preis	32,42	33,88	35,61	33,14	33,16	33,03
∅-Volumen	225,44	526,69	2,15 Tsd.	3,21 Tsd.	5,93 Tsd.	5,92 Tsd.
Max. Verlust [%]	-1,740	-22,19	-22,47	-22,47	-64,93	-64,93
Max. Verlustperiode (Handelstage)	3	19	62	75	469	469
Max. Verlustperiode (Kalendertage)	3	29	92	112	680	680

Quotes

Geld (14:45)31,99
Brief (14:45)32,62
Spread (in %)0,6300 (1,97 %)
Geld Stk.157
Brief Stk.154

Kursdaten

Eröffnungskurs32,19
Tageshoch32,19
Tagestief32,19
Kurs (29.05.2026)32,19

Kursdaten Vortag

Vortag-Eröffnung32,19
Vortag-Hoch32,19
Vortag-Tief32,19
Vortag-Schlusskurs32,19

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.621,15 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}