Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,99EUR	18.09.	33	1.154,67
Düsseldorf	35,64EUR	18.09.
Frankfurt	35,88EUR	18.09.
München	36,54EUR	18.09.
Berlin	35,52EUR	18.09.
L&S	35,30EUR	18.09.
Quotrix	36,11EUR	18.09.
Stuttgart	35,71EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+35,66	+56,33	-2,54	+17,67	+263,92
Volatilität [%]	37,76	47,92	40,76	49,49	56,92	51,18
Sharpe-Ratio	1,776	7,381	2,314	0,1703	0,3527	0,7298
Hoch	37,46	37,46	37,46	39,15	52,56	52,56
Tief	33,72	25,42	17,04	17,04	16,70	8,650
Hist. Kurs	35,21	26,02	22,58	36,22	30,00	9,700
∅-Preis	35,84	31,97	25,10	28,66	31,25	25,41
∅-Volumen	76,78	727,15	1,04 Tsd.	746,33	1,04 Tsd.	684,99
Max. Verlust [%]	-3,290	-3,290	-20,68	-53,40	-65,69	-65,69
Max. Verlustperiode (Handelstage)	2	3	33	197	274	274
Max. Verlustperiode (Kalendertage)	2	5	50	287	394	394

Quotes

Geld (18.09.)35,30
Brief (18.09.)35,96
Spread (in %)0,6600 (1,87 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs35,87
Tageshoch36,04
Tagestief34,77
Kurs (18.09.2025)35,30

Kursdaten Vortag

Vortag-Eröffnung35,93
Vortag-Hoch36,47
Vortag-Tief35,42
Vortag-Schlusskurs35,57

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.681,16 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}