Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,90EUR	18.03.	122	4.501,80
Quotrix	36,70EUR	18.03.	2	73,40
Düsseldorf	37,73EUR	18.03.
München	37,78EUR	18.03.
Tradegate	37,54EUR	18.03.
L&S	37,02EUR	18.03.
Stuttgart	36,96EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+1,60	+7,29	+64,43	+331,49	+331,49
Volatilität [%]	12,05	36,05	37,29	40,87	95,44	95,44
Sharpe-Ratio	12,89	0,6969	0,5168	1,352	0,6787	0,6787
Hoch	37,54	39,52	39,52	39,52	52,06	52,06
Tief	36,61	36,58	30,43	17,49	8,700	8,700
Hist. Kurs	36,61	36,95	34,99	22,83	8,700	8,700
∅-Preis	37,10	37,67	35,95	30,46	32,88	32,88
∅-Volumen	111,61	508,86	3,71 Tsd.	4,00 Tsd.	6,23 Tsd.	6,23 Tsd.
Max. Verlust [%]		-7,363	-16,49	-20,02	-64,93	-64,93
Max. Verlustperiode (Handelstage)		13	75	75	420	420
Max. Verlustperiode (Kalendertage)		19	112	112	607	607

Quotes

Geld (18.03.)36,96
Brief (18.03.)37,19
Spread (in %)0,2300 (0,62 %)
Geld Stk.135
Brief Stk.134

Kursdaten

Eröffnungskurs37,54
Tageshoch37,54
Tagestief37,54
Kurs (18.03.2026)37,54

Kursdaten Vortag

Vortag-Eröffnung37,54
Vortag-Hoch37,54
Vortag-Tief37,54
Vortag-Schlusskurs37,54

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.724,38 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}