Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	36,41EUR	08:11
Frankfurt	36,51EUR	08:33
L&S	36,83EUR	17:03
Quotrix	36,91EUR	07:27
Stuttgart	36,26EUR	15:32
München	36,72EUR	06.02.
Tradegate	36,17EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+0,47	+43,42	+46,20	+315,75	+315,75
Volatilität [%]	57,35	53,53	42,98	40,12	96,99	96,99
Sharpe-Ratio	2,958	0,3260	1,827	1,081	0,6830	0,6830
Hoch	37,54	37,54	38,39	38,39	52,06	52,06
Tief	30,43	30,43	25,22	17,49	8,700	8,700
Hist. Kurs	35,26	36,00	25,22	24,74	8,700	8,700
∅-Preis	36,45	34,21	34,44	29,00	32,72	32,72
∅-Volumen	1,49 Tsd.	1,92 Tsd.	4,80 Tsd.	4,80 Tsd.	6,44 Tsd.	6,44 Tsd.
Max. Verlust [%]	-3,649	-10,94	-16,49	-28,11	-64,93	-64,93
Max. Verlustperiode (Handelstage)	2	14	65	94	393	393
Max. Verlustperiode (Kalendertage)	2	20	98	135	568	568

Quotes

Geld (17:03)36,83
Brief (17:03)37,26
Spread (in %)0,4300 (1,17 %)
Geld Stk.280
Brief Stk.270

Kursdaten

Eröffnungskurs36,17
Tageshoch36,17
Tagestief36,17
Kurs (06.02.2026)36,17

Kursdaten Vortag

Vortag-Eröffnung36,17
Vortag-Hoch36,17
Vortag-Tief36,17
Vortag-Schlusskurs36,17

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.697,95 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}