Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	34,73EUR	15:36
Düsseldorf	34,01EUR	08:12
L&S	33,94EUR	17:04
Quotrix	34,51EUR	07:27
Stuttgart	34,16EUR	07:33
Tradegate	35,30EUR	17.11.	3	105,90
Frankfurt	34,68EUR	17.11.
München	34,96EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-5,77	+43,20	+2,68	+305,75	+305,75
Volatilität [%]	2,060	40,46	38,35	48,06	100,20	100,20
Sharpe-Ratio	-14,51	-1,202	2,012	0,2934	0,7076	0,7076
Hoch	36,14	38,39	38,39	38,65	52,06	52,06
Tief	35,22	33,60	23,06	17,49	8,700	8,700
Hist. Kurs	36,08	37,46	24,65	34,38	8,700	8,700
∅-Preis	35,97	36,77	30,17	28,96	32,55	32,55
∅-Volumen	3,95 Tsd.	6,27 Tsd.	4,63 Tsd.	5,13 Tsd.	6,69 Tsd.	6,69 Tsd.
Max. Verlust [%]	-0,4435	-9,169	-9,169	-52,76	-64,93	-64,93
Max. Verlustperiode (Handelstage)	4	10	17	246	338	338
Max. Verlustperiode (Kalendertage)	4	14	23	354	484	484

Quotes

Geld (17:04)33,94
Brief (17:04)34,32
Spread (in %)0,3800 (1,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,22
Tageshoch35,30
Tagestief35,22
Kurs (17.11.2025)35,30
Umsatz EUR105,90
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung35,92
Vortag-Hoch35,92
Vortag-Tief35,92
Vortag-Schlusskurs35,92

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.681,16 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}