Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,72EUR	13.02.	53	1.999,16
Düsseldorf	35,47EUR	13.02.
Frankfurt	35,50EUR	13.02.
München	36,09EUR	13.02.
L&S	36,99EUR	13.02.
Quotrix	35,82EUR	13.02.
Stuttgart	37,38EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+4,78	+41,43	+54,02	+333,56	+333,56
Volatilität [%]	5,043	50,97	42,16	39,88	96,73	96,73
Sharpe-Ratio	-8,334	0,1676	1,551	1,095	0,6797	0,6797
Hoch	37,72	37,72	38,39	38,39	52,06	52,06
Tief	35,94	30,43	25,83	17,49	8,700	8,700
Hist. Kurs	36,17	36,00	26,67	24,49	8,700	8,700
∅-Preis	36,12	34,38	34,71	29,18	32,73	32,73
∅-Volumen	345,02	1,53 Tsd.	4,75 Tsd.	4,75 Tsd.	6,41 Tsd.	6,41 Tsd.
Max. Verlust [%]	-0,6359	-10,94	-16,49	-26,07	-64,93	-64,93
Max. Verlustperiode (Handelstage)	1	14	69	69	397	397
Max. Verlustperiode (Kalendertage)	1	20	104	104	574	574

Quotes

Geld (13.02.)37,06
Brief (13.02.)37,28
Spread (in %)0,2200 (0,59 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs36,90
Tageshoch37,72
Tagestief36,90
Kurs (13.02.2026)37,72
Umsatz EUR1.999,16
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung35,94
Vortag-Hoch35,94
Vortag-Tief35,94
Vortag-Schlusskurs35,94

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.727,86 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}