Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	34,28EUR	08:12
Frankfurt	34,37EUR	08:31
München	35,04EUR	08:01
L&S	34,31EUR	11:58
Quotrix	34,68EUR	07:27
Stuttgart	34,32EUR	11:32
Tradegate	35,53EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+4,90	-1,28	+53,15	+15,36	+308,39
Volatilität [%]	22,81	43,96	40,32	39,58	59,43	93,73
Sharpe-Ratio	-8,026	1,599	0,0847	1,211	0,3536	0,6530
Hoch	36,57	39,38	39,52	39,52	52,06	52,06
Tief	35,53	33,87	30,43	23,06	17,00	8,700
Hist. Kurs	36,57	33,87	35,99	23,20	30,80	8,700
∅-Preis	36,15	37,48	35,80	32,65	33,18	33,04
∅-Volumen	508,86	540,12	2,21 Tsd.	3,47 Tsd.	5,99 Tsd.	6,02 Tsd.
Max. Verlust [%]	-2,844	-9,777	-16,22	-16,49	-64,93	-64,93
Max. Verlustperiode (Handelstage)	2	5	48	75	455	455
Max. Verlustperiode (Kalendertage)	2	8	71	112	659	659

Quotes

Geld (11:58)34,31
Brief (11:58)34,99
Spread (in %)0,6800 (1,98 %)
Geld Stk.146
Brief Stk.143

Kursdaten

Eröffnungskurs35,53
Tageshoch35,53
Tagestief35,53
Kurs (08.05.2026)35,53

Kursdaten Vortag

Vortag-Eröffnung35,53
Vortag-Hoch35,53
Vortag-Tief35,53
Vortag-Schlusskurs35,53

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.685,60 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}