Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	35,07EUR	02.01.
Frankfurt	35,24EUR	02.01.
München	35,90EUR	02.01.
Tradegate	35,36EUR	02.01.
L&S	34,99EUR	02.01.
Quotrix	35,52EUR	02.01.
Stuttgart	35,18EUR	02.01.
Berlin	35,69EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+6,31	+38,18	+3,82	+306,44	+306,44
Volatilität [%]	3,165	37,67	39,39	48,24	98,39	98,39
Sharpe-Ratio	-31,97	2,494	1,756	0,2806	0,6898	0,6898
Hoch	36,33	36,51	38,39	38,39	52,06	52,06
Tief	35,34	33,26	25,21	17,49	8,700	8,700
Hist. Kurs	35,64	33,26	25,59	34,06	8,700	8,700
∅-Preis	35,52	35,52	32,66	28,82	32,65	32,65
∅-Volumen	961,39	7,67 Tsd.	4,77 Tsd.	5,36 Tsd.	6,62 Tsd.	6,62 Tsd.
Max. Verlust [%]	-0,7856	-3,986	-15,66	-48,68	-64,93	-64,93
Max. Verlustperiode (Handelstage)	2	4	39	162	367	367
Max. Verlustperiode (Kalendertage)	7	11	60	231	530	530

Quotes

Geld (02.01.)35,21
Brief (02.01.)35,43
Spread (in %)0,2200 (0,62 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs35,36
Tageshoch35,36
Tagestief35,36
Kurs (02.01.2026)35,36

Kursdaten Vortag

Vortag-Eröffnung35,34
Vortag-Hoch35,36
Vortag-Tief35,34
Vortag-Schlusskurs35,36

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.682,32 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}