Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,87EUR	24.08.	4.061	129.424,07
Düsseldorf	32,13EUR	24.08.
Frankfurt	32,23EUR	24.08.
München	32,66EUR	24.08.
L&S	32,13EUR	24.08.
Quotrix	32,59EUR	24.08.
Stuttgart	31,96EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+1,76	-17,41	+19,45	+50,33	+266,32
Volatilität [%]		3,594	38,24	40,73	48,02	90,25
Sharpe-Ratio		2,998	-0,9375	0,5735	0,4783	0,6026
Hoch	40,25	40,25	40,25	40,25	52,06	52,06
Tief	31,64	31,32	30,32	26,00	17,00	8,700
Hist. Kurs	31,64	31,32	38,59	26,68	21,20	8,700
∅-Preis	31,64	31,61	34,00	34,66	33,10	32,95
∅-Volumen		192,74	816,04	2,75 Tsd.	4,70 Tsd.	5,55 Tsd.
Max. Verlust [%]			-23,28	-23,28	-64,93	-64,93
Max. Verlustperiode (Handelstage)			122	122	529	529
Max. Verlustperiode (Kalendertage)			176	176	764	764

Quotes

Geld (24.08.)32,09
Brief (24.08.)32,33
Spread (in %)0,2400 (0,75 %)
Geld Stk.155
Brief Stk.154

Kursdaten

Eröffnungskurs32,89
Tageshoch40,25
Tagestief31,87
Kurs (24.08.2026)31,87
Umsatz EUR129.424,07
Gehand. Stk.4.061

Kursdaten Vortag

Vortag-Eröffnung31,64
Vortag-Hoch31,64
Vortag-Tief31,64
Vortag-Schlusskurs31,64

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.614,97 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}