Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	38,57EUR	08:07
München	38,61EUR	08:00
Düsseldorf	38,50EUR	08:11
L&S	38,66EUR	11:14
Quotrix	39,00EUR	07:27
Stuttgart	38,67EUR	10:47
Tradegate	38,59EUR	24.02.	1	38,59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,44	+13,03	+39,31	+64,63	+343,56	+343,56
Volatilität [%]	55,48	49,07	42,78	40,44	96,32	96,32
Sharpe-Ratio	4,976	2,979	1,685	1,364	0,6914	0,6914
Hoch	38,96	38,96	38,96	38,96	52,06	52,06
Tief	36,58	30,43	27,31	17,49	8,700	8,700
Hist. Kurs	36,95	34,14	27,70	23,44	8,700	8,700
∅-Preis	37,53	35,76	35,41	29,59	32,78	32,78
∅-Volumen	30,22	545,59	4,61 Tsd.	4,21 Tsd.	6,34 Tsd.	6,34 Tsd.
Max. Verlust [%]	-1,001	-5,653	-16,49	-22,30	-64,93	-64,93
Max. Verlustperiode (Handelstage)	2	6	75	75	405	405
Max. Verlustperiode (Kalendertage)	2	8	112	112	586	586

Quotes

Geld (11:04)38,66
Brief (11:04)39,43
Spread (in %)0,7700 (1,99 %)
Geld Stk.130
Brief Stk.127

Kursdaten

Eröffnungskurs38,59
Tageshoch38,59
Tagestief38,59
Kurs (24.02.2026)38,59
Umsatz EUR38,59
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung38,96
Vortag-Hoch38,96
Vortag-Tief38,96
Vortag-Schlusskurs38,96

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.744,65 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}