Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	30,88EUR	07:16
Düsseldorf	31,01EUR	31.08.
Frankfurt	30,20EUR	31.08.
München	30,53EUR	31.08.
Tradegate	29,42EUR	31.08.
Quotrix	30,45EUR	31.08.
Stuttgart	31,15EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-7,02	-25,31	-11,49	+29,04	+238,16
Volatilität [%]	66,92	29,83	39,82	39,04	48,03	90,11
Sharpe-Ratio	-7,512	-3,108	-1,372	-0,1717	0,3770	0,5869
Hoch	40,25	40,25	40,25	40,25	52,06	52,06
Tief	29,23	29,23	29,23	29,23	17,00	8,700
Hist. Kurs	31,87	31,64	39,39	33,24	22,80	8,700
∅-Preis	30,93	31,47	33,67	34,67	33,16	32,94
∅-Volumen	46,42 Tsd.	11,23 Tsd.	2,63 Tsd.	3,39 Tsd.	4,79 Tsd.	5,78 Tsd.
Max. Verlust [%]	-8,005	-8,005	-25,31	-25,56	-64,93	-64,93
Max. Verlustperiode (Handelstage)	2	2	124	127	534	534
Max. Verlustperiode (Kalendertage)	2	2	178	183	771	771

Quotes

Geld (07:05)30,89
Brief (07:05)31,51
Spread (in %)0,6200 (2,01 %)
Geld Stk.162
Brief Stk.159

Kursdaten

Eröffnungskurs29,42
Tageshoch29,42
Tagestief29,42
Kurs (31.08.2026)29,42

Kursdaten Vortag

Vortag-Eröffnung29,42
Vortag-Hoch29,42
Vortag-Tief29,42
Vortag-Schlusskurs29,42

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.567,70 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}