Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	36,18EUR	08:00
Düsseldorf	35,55EUR	08:12
L&S	35,59EUR	11:37
Quotrix	36,02EUR	07:27
Stuttgart	35,60EUR	11:04
Frankfurt	36,17EUR	09.04.
Tradegate	33,87EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-7,48	-6,33	+76,59	+8,56	+289,31
Volatilität [%]		40,59	39,75	40,76	60,21	94,72
Sharpe-Ratio		-2,296	-0,1914	1,538	0,3202	0,6510
Hoch	33,87	37,54	39,52	39,52	52,06	52,06
Tief	33,87	33,11	30,43	18,46	17,00	8,700
Hist. Kurs	33,87	36,61	36,16	19,18	31,20	8,700
∅-Preis	33,87	35,49	35,74	31,37	32,95	32,92
∅-Volumen		2,20 Tsd.	3,20 Tsd.	3,95 Tsd.	6,17 Tsd.	6,17 Tsd.
Max. Verlust [%]		-11,80	-16,49	-16,49	-64,93	-64,93
Max. Verlustperiode (Handelstage)		13	75	75	435	435
Max. Verlustperiode (Kalendertage)		21	112	112	630	630

Quotes

Geld (11:37)35,59
Brief (11:37)36,30
Spread (in %)0,7100 (1,99 %)
Geld Stk.141
Brief Stk.138

Kursdaten

Eröffnungskurs33,87
Tageshoch33,87
Tagestief33,87
Kurs (09.04.2026)33,87

Kursdaten Vortag

Vortag-Eröffnung33,87
Vortag-Hoch33,87
Vortag-Tief33,87
Vortag-Schlusskurs33,87

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.653,57 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}