Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	32,43EUR	29.08.
Frankfurt	32,46EUR	29.08.
München	32,62EUR	29.08.
Berlin	32,44EUR	29.08.
Tradegate	33,24EUR	29.08.
L&S	32,28EUR	29.08.
Quotrix	32,84EUR	29.08.
Stuttgart	32,51EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,45	+20,00	+37,48	-22,10	+10,55	+216,47
Volatilität [%]	81,45	55,92	41,27	55,87	57,00	51,23
Sharpe-Ratio	11,37	3,851	1,664	-0,2269	0,3114	0,6709
Hoch	33,06	33,06	33,06	42,75	52,56	52,56
Tief	25,75	24,97	17,04	17,04	16,70	8,650
Hist. Kurs	26,80	26,90	23,48	41,44	29,20	10,20
∅-Preis	30,76	27,26	23,95	28,70	31,17	25,14
∅-Volumen	2,70 Tsd.	703,17	1,37 Tsd.	893,24	1,06 Tsd.	691,04
Max. Verlust [%]	-1,284	-6,617	-23,95	-56,96	-65,69	-65,69
Max. Verlustperiode (Handelstage)	2	9	42	251	261	261
Max. Verlustperiode (Kalendertage)	2	13	63	361	375	375

Quotes

Geld (29.08.)32,28
Brief (29.08.)32,88
Spread (in %)0,6000 (1,86 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs32,52
Tageshoch32,55
Tagestief31,91
Kurs (29.08.2025)32,28

Kursdaten Vortag

Vortag-Eröffnung32,70
Vortag-Hoch32,92
Vortag-Tief31,90
Vortag-Schlusskurs32,52

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.622,89 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}