Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,750EUR	26.06.	50.082	388.135,50
Frankfurt	7,800EUR	26.06.	1.800	14.040,00
L&S	7,780EUR	26.06.	1.008	7.842,24
Düsseldorf	7,490EUR	26.06.
Hamburg	7,770EUR	26.06.
Hannover	7,770EUR	26.06.
München	7,595EUR	26.06.
Quotrix	7,610EUR	26.06.
Stuttgart	7,800EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-14,17	+34,78	+40,22	+24,40	-95,14
Volatilität [%]	45,89	65,79	78,22	68,71	93,67	100,13
Sharpe-Ratio	-6,813	-2,908	1,040	0,7504	0,4896	-0,1030
Hoch	8,380	9,930	10,13	10,13	24,96	234,95
Tief	7,280	7,230	5,618	5,300	3,313	3,313
Hist. Kurs	7,910	9,030	5,750	5,527	6,230	159,50
∅-Preis	7,850	8,257	7,681	7,115	7,510	32,56
∅-Volumen	252,95 Tsd.	349,54 Tsd.	329,87 Tsd.	296,35 Tsd.	536,19 Tsd.	2,26 Mio.
Max. Verlust [%]	-6,815	-22,37	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	2	21	60	106	520	1.222
Max. Verlustperiode (Kalendertage)	3	29	89	155	750	1.752

Quotes

Geld (26.06.)7,760
Brief (26.06.)7,840
Spread (in %)0,0800 (1,03 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,550
Tageshoch7,790
Tagestief7,350
Kurs (26.06.2026)7,750
Umsatz EUR388.135,50
Gehand. Stk.50.082

Kursdaten Vortag

Vortag-Eröffnung7,850
Vortag-Hoch7,990
Vortag-Tief7,280
Vortag-Schlusskurs7,520

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,62 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}