Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,736EUR	24.11.	11.792	67.638,91
Frankfurt	5,727EUR	24.11.	1.483	8.493,14
Quotrix	5,688EUR	24.11.	1.000	5.688,00
L&S	5,710EUR	24.11.	55	314,05
Berlin	5,610EUR	24.11.
Düsseldorf	5,650EUR	24.11.
Hamburg	5,633EUR	24.11.
Hannover	5,633EUR	24.11.
München	5,626EUR	24.11.
Stuttgart	5,738EUR	24.11.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	-21,88	-9,87	-29,45	-65,73	-92,79
Volatilität [%]	59,33	46,70	61,51	77,29	98,86	105,27
Sharpe-Ratio	-4,622	-6,947	-0,1081	-0,1122	0,1237	0,0265
Hoch	6,105	7,530	9,092	11,41	24,96	274,95
Tief	5,368	5,368	5,300	4,546	3,313	3,313
Hist. Kurs	5,893	7,343	6,364	8,130	16,74	79,60
∅-Preis	5,616	6,485	6,596	6,962	7,804	48,81
∅-Volumen	69,96 Tsd.	117,75 Tsd.	278,86 Tsd.	326,77 Tsd.	560,72 Tsd.	2,51 Mio.
Max. Verlust [%]	-8,366	-27,75	-35,28	-54,65	-79,09	-98,68
Max. Verlustperiode (Handelstage)	4	19	69	225	388	1.225
Max. Verlustperiode (Kalendertage)	4	25	95	318	558	1.747

Quotes

Geld (24.11.)5,668
Brief (24.11.)5,727
Spread (in %)0,0590 (1,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,692
Tageshoch5,799
Tagestief5,556
Kurs (24.11.2025)5,736
Umsatz EUR67.638,91
Gehand. Stk.11.792

Kursdaten Vortag

Vortag-Eröffnung5,436
Vortag-Hoch5,670
Vortag-Tief5,368
Vortag-Schlusskurs5,629

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}