Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,160EUR	29.06.	22.655	184.864,80
Frankfurt	7,960EUR	29.06.	6.690	53.252,40
L&S	8,040EUR	29.06.	1.265	10.170,60
Quotrix	7,730EUR	29.06.	10	77,30
Düsseldorf	7,720EUR	29.06.
Hamburg	7,730EUR	29.06.
Hannover	7,730EUR	29.06.
München	7,731EUR	29.06.
Stuttgart	8,090EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	-13,10	+40,93	+50,44	+16,87	-95,37
Volatilität [%]	57,64	58,06	78,32	68,74	93,70	100,11
Sharpe-Ratio	-1,774	-3,949	1,098	0,8200	0,4631	-0,1165
Hoch	8,380	9,570	10,13	10,13	24,96	234,95
Tief	7,280	7,230	5,618	5,300	3,313	3,313
Hist. Kurs	7,890	9,390	5,790	5,424	6,982	176,06
∅-Preis	7,818	8,107	7,697	7,124	7,515	32,34
∅-Volumen	329,36 Tsd.	286,69 Tsd.	332,42 Tsd.	297,62 Tsd.	537,26 Tsd.	2,26 Mio.
Max. Verlust [%]	-6,815	-21,30	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	3	20	60	106	521	1.223
Max. Verlustperiode (Kalendertage)	3	28	89	155	751	1.753

Quotes

Geld (29.06.)8,160
Brief (29.06.)8,230
Spread (in %)0,0700 (0,86 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,740
Tageshoch8,160
Tagestief7,740
Kurs (29.06.2026)8,160
Umsatz EUR184.864,80
Gehand. Stk.22.655

Kursdaten Vortag

Vortag-Eröffnung7,550
Vortag-Hoch7,790
Vortag-Tief7,350
Vortag-Schlusskurs7,750

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,70 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}