Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,437EUR	30.01.	62.634	465.809,06
Frankfurt	7,443EUR	30.01.	3.993	29.719,90
L&S	7,450EUR	30.01.	1.505	11.212,25
Düsseldorf	7,769EUR	30.01.
Hamburg	7,355EUR	30.01.
Hannover	7,354EUR	30.01.
München	7,824EUR	30.01.
Quotrix	7,826EUR	30.01.
Stuttgart	7,421EUR	30.01.
Berlin	5,734EUR	30.12.2025
Xetra	7,846EUR	19.02.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	+28,40	+27,94	-11,27	-25,69	-95,90
Volatilität [%]	90,74	105,17	69,70	77,55	96,25	102,55
Sharpe-Ratio	-2,063	3,206	1,003	0,2082	0,3507	-0,1027
Hoch	8,530	8,639	9,092	9,092	24,96	274,95
Tief	7,297	5,618	5,368	4,546	3,313	3,313
Hist. Kurs	7,763	5,792	5,813	8,382	10,01	181,30
∅-Preis	7,861	7,098	6,766	6,587	7,455	45,50
∅-Volumen	400,54 Tsd.	390,09 Tsd.	294,22 Tsd.	314,15 Tsd.	537,57 Tsd.	2,46 Mio.
Max. Verlust [%]	-9,964	-12,59	-35,28	-43,39	-75,40	-98,68
Max. Verlustperiode (Handelstage)	3	7	106	244	419	1.270
Max. Verlustperiode (Kalendertage)	3	9	155	354	604	1.817

Quotes

Geld (30.01.)7,425
Brief (30.01.)7,500
Spread (in %)0,0750 (1,01 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,880
Tageshoch7,880
Tagestief7,297
Kurs (30.01.2026)7,437
Umsatz EUR465.809,06
Gehand. Stk.62.634

Kursdaten Vortag

Vortag-Eröffnung7,763
Vortag-Hoch8,014
Vortag-Tief7,659
Vortag-Schlusskurs7,964

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,55 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}