Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,180EUR	10.07.	36.490	298.488,20
Frankfurt	8,180EUR	10.07.	2.188	17.897,84
München	8,200EUR	10.07.	10	82,00
Düsseldorf	8,160EUR	10.07.
Hamburg	7,940EUR	10.07.
Hannover	7,940EUR	10.07.
L&S	8,110EUR	10.07.
Quotrix	8,210EUR	10.07.
Stuttgart	8,160EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	+4,87	+29,86	+39,83	-6,00	-94,86
Volatilität [%]	24,19	39,06	76,97	68,56	92,48	99,87
Sharpe-Ratio	-6,522	1,591	1,010	0,7895	0,4037	-0,0888
Hoch	8,550	8,820	10,13	10,13	24,96	234,95
Tief	7,850	7,280	6,184	5,368	3,313	3,313
Hist. Kurs	8,440	7,800	6,299	5,850	8,702	159,00
∅-Preis	8,240	8,062	7,825	7,224	7,530	31,25
∅-Volumen	207,51 Tsd.	259,55 Tsd.	339,52 Tsd.	304,92 Tsd.	534,81 Tsd.	2,23 Mio.
Max. Verlust [%]	-3,436	-9,398	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	5	10	60	106	531	1.233
Max. Verlustperiode (Kalendertage)	7	14	89	155	765	1.767

Quotes

Geld (10.07.)8,130
Brief (10.07.)8,200
Spread (in %)0,0700 (0,86 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,160
Tageshoch8,270
Tagestief7,850
Kurs (10.07.2026)8,180
Umsatz EUR298.488,20
Gehand. Stk.36.490

Kursdaten Vortag

Vortag-Eröffnung8,080
Vortag-Hoch8,450
Vortag-Tief8,080
Vortag-Schlusskurs8,210

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,70 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}