Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	16:19	13.751	83.193,55
Stuttgart	5,928EUR	16:03	1.000	5.928,00
Frankfurt	5,797EUR	15:23	1.010	5.854,97
L&S	6,026EUR	16:23	147	885,82
München	5,744EUR	14:22	43	246,99
Düsseldorf	5,650EUR	08:10
Hamburg	5,651EUR	08:01
Hannover	5,651EUR	08:01
Quotrix	5,660EUR	07:27
Berlin	5,734EUR	30.12.2025
Xetra	7,846EUR	19.02.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+6,27	+5,22	-26,59	-38,39	-93,76
Volatilität [%]	7,365	23,59	58,30	75,95	95,70	104,25
Sharpe-Ratio	12,13	1,104	0,2798	-0,1083	0,2749	-0,0135
Hoch	6,051	6,051	9,092	11,41	24,96	274,95
Tief	5,618	5,415	5,368	4,546	3,313	3,313
Hist. Kurs	5,750	5,693	5,750	8,241	9,820	97,00
∅-Preis	5,777	5,732	6,577	6,722	7,554	47,03
∅-Volumen	121,77 Tsd.	83,32 Tsd.	266,91 Tsd.	315,41 Tsd.	543,61 Tsd.	2,47 Mio.
Max. Verlust [%]		-6,894	-35,28	-54,65	-75,40	-98,68
Max. Verlustperiode (Handelstage)		14	93	249	398	1.249
Max. Verlustperiode (Kalendertage)		25	134	357	573	1.786

Quotes

Geld (16:22)6,024
Brief (16:22)6,050
Spread (in %)0,0260 (0,43 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs5,618
Tageshoch6,051
Tagestief5,618
Kurs (16:19)6,050
Umsatz EUR83.193,55
Gehand. Stk.13.751

Kursdaten Vortag

Vortag-Eröffnung5,735
Vortag-Hoch5,809
Vortag-Tief5,708
Vortag-Schlusskurs5,792

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,26 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}