Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,560EUR	15:17	6.162	58.908,72
L&S	9,500EUR	15:18	600	5.700,00
Stuttgart	9,420EUR	15:01	242	2.279,64
Hamburg	9,560EUR	10:21	100	956,00
Düsseldorf	9,560EUR	09:10
Hannover	9,570EUR	09:10
München	9,663EUR	08:01
Xetra	9,600EUR	13:17
Quotrix	9,640EUR	07:27
Frankfurt	10,00EUR	19.10.	3.015	30.150,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,58	+10,27	+30,96	+26,79	+58,44	-91,89
Volatilität [%]	108,18	110,28	70,89	69,47	91,94	98,77
Sharpe-Ratio	-9,984	1,639	1,073	0,6631	0,5735	-0,0121
Hoch	11,94	11,94	11,94	11,94	24,96	220,00
Tief	9,410	8,550	6,300	5,368	3,313	3,313
Hist. Kurs	11,46	8,670	7,300	7,540	6,034	117,88
∅-Preis	10,79	9,993	8,104	7,599	7,625	21,40
∅-Volumen	522,82 Tsd.	522,62 Tsd.	324,00 Tsd.	285,34 Tsd.	507,38 Tsd.	1,87 Mio.
Max. Verlust [%]	-16,00	-16,00	-33,61	-33,61	-75,40	-98,19
Max. Verlustperiode (Handelstage)	2	3	88	88	602	1.231
Max. Verlustperiode (Kalendertage)	4	4	124	124	866	1.767

Quotes

Geld (15:18)9,500
Brief (15:18)9,560
Spread (in %)0,0600 (0,63 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs9,580
Tageshoch9,660
Tagestief9,410
Kurs (15:17)9,560
Umsatz EUR58.908,72
Gehand. Stk.6.162

Kursdaten Vortag

Vortag-Eröffnung10,120
Vortag-Hoch10,480
Vortag-Tief9,600
Vortag-Schlusskurs9,660

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,99 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}