Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,150EUR	11.09.	18.769	152.967,35
Frankfurt	8,450EUR	11.09.	1.750	14.787,50
Quotrix	8,340EUR	11.09.	512	4.270,08
L&S	8,130EUR	11.09.	252	2.048,76
Düsseldorf	8,190EUR	11.09.
Hamburg	7,940EUR	11.09.
Hannover	7,940EUR	11.09.
München	8,050EUR	11.09.
Stuttgart	8,150EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,75	+18,63	-9,28	+20,03	+11,34	-96,04
Volatilität [%]	47,77	59,42	59,90	64,42	90,97	98,47
Sharpe-Ratio	-7,263	3,476	-0,0501	0,5659	0,4508	-0,1529
Hoch	9,190	9,220	9,930	10,13	24,96	224,35
Tief	7,860	6,790	6,300	5,368	3,313	3,313
Hist. Kurs	8,740	6,870	8,984	6,790	7,320	205,70
∅-Preis	8,455	7,912	7,703	7,362	7,522	24,95
∅-Volumen	200,34 Tsd.	295,48 Tsd.	268,01 Tsd.	276,41 Tsd.	508,64 Tsd.	1,94 Mio.
Max. Verlust [%]	-8,457	-10,70	-33,61	-33,61	-75,40	-98,40
Max. Verlustperiode (Handelstage)	3	7	77	77	576	1.266
Max. Verlustperiode (Kalendertage)	3	9	107	111	828	1.814

Quotes

Geld (11.09.)8,090
Brief (11.09.)8,160
Spread (in %)0,0700 (0,87 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,930
Tageshoch8,470
Tagestief7,930
Kurs (11.09.2026)8,150
Umsatz EUR152.967,35
Gehand. Stk.18.769

Kursdaten Vortag

Vortag-Eröffnung8,420
Vortag-Hoch8,540
Vortag-Tief7,860
Vortag-Schlusskurs8,010

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,70 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}