Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,840EUR	03.12.	38.578	225.295,52
Quotrix	5,795EUR	03.12.	2.342	13.571,89
L&S	5,780EUR	03.12.	2.314	13.374,92
Frankfurt	5,820EUR	03.12.	2.168	12.617,76
Berlin	5,660EUR	03.12.
Düsseldorf	5,660EUR	03.12.
Hamburg	5,804EUR	03.12.
Hannover	5,804EUR	03.12.
München	5,726EUR	03.12.
Stuttgart	5,823EUR	03.12.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-14,97	-8,03	-26,59	-62,56	-94,55
Volatilität [%]	44,14	48,86	60,27	76,61	98,81	104,59
Sharpe-Ratio	-7,250	-4,395	-0,0797	-0,0773	0,1486	-0,0308
Hoch	6,180	7,349	9,092	11,41	24,96	274,95
Tief	5,646	5,368	5,300	4,546	3,313	3,313
Hist. Kurs	5,993	6,868	6,350	7,955	15,60	107,06
∅-Preis	5,935	6,072	6,574	6,894	7,722	48,30
∅-Volumen	151,58 Tsd.	130,28 Tsd.	272,33 Tsd.	325,42 Tsd.	557,13 Tsd.	2,49 Mio.
Max. Verlust [%]	-6,672	-21,37	-35,28	-54,65	-79,07	-98,68
Max. Verlustperiode (Handelstage)	3	21	76	232	381	1.232
Max. Verlustperiode (Kalendertage)	5	29	106	329	547	1.758

Quotes

Geld (03.12.)5,827
Brief (03.12.)5,891
Spread (in %)0,0640 (1,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,659
Tageshoch5,840
Tagestief5,646
Kurs (03.12.2025)5,840
Umsatz EUR225.295,52
Gehand. Stk.38.578

Kursdaten Vortag

Vortag-Eröffnung5,706
Vortag-Hoch5,817
Vortag-Tief5,651
Vortag-Schlusskurs5,693

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}