Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,890EUR	19.06.	400	3.156,00
Tradegate	7,910EUR	19.06.	282	2.230,62
Düsseldorf	7,900EUR	19.06.
Frankfurt	7,910EUR	19.06.
Hamburg	7,900EUR	19.06.
Hannover	7,900EUR	19.06.
München	8,030EUR	19.06.
L&S	7,890EUR	19.06.
Quotrix	7,970EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-0,75	+38,58	+41,65	+15,81	-94,64
Volatilität [%]	47,01	76,82	78,50	68,76	93,70	100,11
Sharpe-Ratio	3,455	0,2298	1,198	0,8076	0,4766	-0,0786
Hoch	8,680	9,930	10,13	10,13	24,96	234,95
Tief	7,670	7,230	5,618	5,300	3,313	3,313
Hist. Kurs	7,670	7,970	5,708	5,584	6,830	147,54
∅-Preis	7,988	8,272	7,645	7,079	7,504	33,13
∅-Volumen	203,95 Tsd.	323,04 Tsd.	326,20 Tsd.	292,87 Tsd.	536,90 Tsd.	2,27 Mio.
Max. Verlust [%]	-4,699	-22,37	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	2	17	60	106	516	1.218
Max. Verlustperiode (Kalendertage)	2	23	89	155	744	1.746

Quotes

Geld (19.06.)7,890
Brief (19.06.)8,000
Spread (in %)0,1100 (1,39 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,910
Tageshoch8,010
Tagestief7,900
Kurs (19.06.2026)7,910
Umsatz EUR2.230,62
Gehand. Stk.282

Kursdaten Vortag

Vortag-Eröffnung8,270
Vortag-Hoch8,680
Vortag-Tief7,990
Vortag-Schlusskurs7,990

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,65 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}