Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZSymbol: NVV1Währung: EUR
7,920 EUR
-1,86 %
-0,150
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,920EUR | 18:19 | 17.813 | 141.078,96 |
| Frankfurt | 7,900EUR | 16:58 | 1.568 | 12.387,20 |
| Quotrix | 8,010EUR | 13:59 | 160 | 1.281,60 |
| L&S | 7,870EUR | 18:30 | 15 | 118,05 |
| Düsseldorf | 7,960EUR | 16:00 | ||
| Hamburg | 7,960EUR | 17:25 | ||
| Hannover | 7,960EUR | 17:25 | ||
| Stuttgart | 7,900EUR | 18:02 | ||
| München | 7,645EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +20,55 | -16,45 | +24,31 | +5,94 | -95,98 |
| Volatilität [%] | 72,90 | 49,56 | 62,64 | 64,11 | 91,51 | 98,59 |
| Sharpe-Ratio | 6,200 | 4,834 | -0,2309 | 0,6476 | 0,4435 | -0,1460 |
| Hoch | 8,180 | 8,180 | 10,13 | 10,13 | 24,96 | 234,95 |
| Tief | 6,810 | 6,300 | 6,300 | 5,368 | 3,313 | 3,313 |
| Hist. Kurs | 7,530 | 6,570 | 9,479 | 6,371 | 7,476 | 196,78 |
| ∅-Preis | 7,632 | 6,896 | 7,718 | 7,269 | 7,514 | 26,72 |
| ∅-Volumen | 452,19 Tsd. | 207,84 Tsd. | 289,18 Tsd. | 273,08 Tsd. | 516,68 Tsd. | 1,99 Mio. |
| Max. Verlust [%] | -3,984 | -4,242 | -33,61 | -33,61 | -75,40 | -98,46 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 64 | 74 | 563 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 90 | 111 | 811 | 1.813 |
Quotes
- Geld (18:30)7,870
- Brief (18:30)7,890
- Spread (in %)0,0200 (0,25 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs8,040
- Tageshoch8,150
- Tagestief7,880
- Kurs (18:19)7,920
- Umsatz EUR141.078,96
- Gehand. Stk.17.813
Kursdaten Vortag
- Vortag-Eröffnung7,630
- Vortag-Hoch8,180
- Vortag-Tief7,530
- Vortag-Schlusskurs8,070
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl208,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}