Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,930EUR	22.05.	19.168	152.002,24
Frankfurt	7,820EUR	22.05.	630	4.926,60
L&S	7,920EUR	22.05.	75	594,00
Stuttgart	7,910EUR	22.05.	60	474,60
Düsseldorf	7,750EUR	22.05.
Hamburg	7,800EUR	22.05.
Hannover	7,800EUR	22.05.
München	7,875EUR	22.05.
Quotrix	7,780EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+13,94	+40,88	+24,61	+5,45	-93,27
Volatilität [%]	42,15	81,68	72,88	67,19	93,64	100,19
Sharpe-Ratio	2,082	2,295	1,275	0,6241	0,4464	-0,0351
Hoch	8,100	9,100	10,13	10,13	24,96	234,95
Tief	7,480	6,600	5,368	5,300	3,313	3,313
Hist. Kurs	7,800	6,960	5,629	6,364	7,520	117,84
∅-Preis	7,802	7,536	7,229	6,908	7,472	35,24
∅-Volumen	218,54 Tsd.	391,02 Tsd.	285,84 Tsd.	283,18 Tsd.	536,71 Tsd.	2,31 Mio.
Max. Verlust [%]	-2,635	-11,02	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	2	10	58	106	496	1.198
Max. Verlustperiode (Kalendertage)	4	14	85	155	716	1.718

Quotes

Geld (22.05.)7,900
Brief (22.05.)7,970
Spread (in %)0,0700 (0,89 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,710
Tageshoch7,930
Tagestief7,700
Kurs (22.05.2026)7,930
Umsatz EUR152.002,24
Gehand. Stk.19.168

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch8,030
Vortag-Tief7,740
Vortag-Schlusskurs7,760

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,65 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}