Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,670EUR	18.09.	11.368	98.560,56
Quotrix	8,730EUR	18.09.	600	5.238,00
Frankfurt	8,720EUR	18.09.	40	348,80
Düsseldorf	8,620EUR	18.09.
Hamburg	8,700EUR	18.09.
Hannover	8,700EUR	18.09.
München	8,631EUR	18.09.
L&S	8,720EUR	18.09.
Stuttgart	8,790EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,38	+15,14	+2,52	+16,02	+20,75	-95,70
Volatilität [%]	58,09	54,54	59,94	64,53	90,81	98,52
Sharpe-Ratio	5,420	3,139	0,3441	0,5146	0,4766	-0,1370
Hoch	9,040	9,220	9,930	10,13	24,96	224,35
Tief	7,930	6,810	6,300	5,368	3,313	3,313
Hist. Kurs	8,150	7,530	8,457	7,473	7,180	201,80
∅-Preis	8,318	8,219	7,680	7,389	7,530	24,20
∅-Volumen	205,71 Tsd.	311,36 Tsd.	269,45 Tsd.	275,74 Tsd.	506,03 Tsd.	1,93 Mio.
Max. Verlust [%]	-2,306	-10,70	-33,61	-33,61	-75,40	-98,40
Max. Verlustperiode (Handelstage)	2	12	82	82	581	1.271
Max. Verlustperiode (Kalendertage)	2	16	114	114	835	1.821

Quotes

Geld (18.09.)8,760
Brief (18.09.)8,840
Spread (in %)0,0800 (0,91 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,680
Tageshoch8,800
Tagestief8,550
Kurs (18.09.2026)8,670
Umsatz EUR98.560,56
Gehand. Stk.11.368

Kursdaten Vortag

Vortag-Eröffnung8,270
Vortag-Hoch9,040
Vortag-Tief8,150
Vortag-Schlusskurs8,710

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,81 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}