Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,990EUR	16.10.	76.288	762.117,12
Frankfurt	9,990EUR	16.10.	4.545	45.404,55
Stuttgart	10,00EUR	16.10.	2.509	25.090,00
Quotrix	10,04EUR	16.10.	936	9.397,44
L&S	9,940EUR	16.10.	200	1.988,00
München	11,37EUR	16.10.	7	79,62
Düsseldorf	11,32EUR	16.10.
Hamburg	11,34EUR	16.10.
Hannover	11,34EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,59	+14,70	+34,45	+43,72	+63,56	-92,86
Volatilität [%]	104,08	109,46	70,77	69,84	91,89	98,94
Sharpe-Ratio	-5,861	1,952	1,116	0,8234	0,5800	-0,0359
Hoch	11,94	11,94	11,94	11,94	24,96	220,00
Tief	9,770	8,150	6,300	5,368	3,313	3,313
Hist. Kurs	11,30	8,710	7,430	6,951	6,108	139,96
∅-Preis	11,15	9,950	8,087	7,589	7,616	21,69
∅-Volumen	820,09 Tsd.	545,27 Tsd.	323,46 Tsd.	286,25 Tsd.	507,00 Tsd.	1,87 Mio.
Max. Verlust [%]	-13,13	-13,13	-33,61	-33,61	-75,40	-98,19
Max. Verlustperiode (Handelstage)	1	3	88	88	601	1.230
Max. Verlustperiode (Kalendertage)	1	3	124	124	863	1.764

Quotes

Geld (16.10.)10,100
Brief (16.10.)10,180
Spread (in %)0,0800 (0,79 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,380
Tageshoch11,460
Tagestief9,900
Kurs (16.10.2026)9,990
Umsatz EUR762.117,12
Gehand. Stk.76.288

Kursdaten Vortag

Vortag-Eröffnung11,140
Vortag-Hoch11,800
Vortag-Tief11,000
Vortag-Schlusskurs11,500

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,08 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}