Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,400EUR	18:14	14.341	120.464,40
Stuttgart	8,430EUR	18:04	9.000	75.870,00
Düsseldorf	8,800EUR	10:03	400	3.520,00
Frankfurt	8,700EUR	09:06	60	522,00
Quotrix	8,460EUR	16:26	7	59,22
L&S	8,380EUR	18:25	2	16,76
Hamburg	8,700EUR	08:08
Hannover	8,700EUR	08:09
München	8,780EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,54	+23,17	+42,98	+38,14	+14,47	-94,42
Volatilität [%]	45,26	93,37	76,41	68,28	93,72	100,20
Sharpe-Ratio	-9,662	3,400	1,408	0,8319	0,4864	-0,0627
Hoch	9,570	9,930	10,13	10,13	24,96	234,95
Tief	8,400	6,700	5,415	5,300	3,313	3,313
Hist. Kurs	9,390	6,820	5,875	6,081	7,338	150,48
∅-Preis	8,982	8,281	7,467	7,001	7,495	34,35
∅-Volumen	396,95 Tsd.	511,94 Tsd.	314,80 Tsd.	291,87 Tsd.	540,04 Tsd.	2,31 Mio.
Max. Verlust [%]	-7,135	-11,02	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	4	11	60	106	505	1.207
Max. Verlustperiode (Kalendertage)	6	17	89	155	729	1.731

Quotes

Geld (18:22)8,380
Brief (18:22)8,420
Spread (in %)0,0400 (0,48 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs8,700
Tageshoch8,840
Tagestief8,400
Kurs (18:14)8,400
Umsatz EUR120.464,40
Gehand. Stk.14.341

Kursdaten Vortag

Vortag-Eröffnung8,800
Vortag-Hoch9,040
Vortag-Tief8,680
Vortag-Schlusskurs8,760

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,75 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}