Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,990EUR	25.03.	8.002	63.935,98
L&S	8,048EUR	25.03.	3.309	26.630,83
Frankfurt	8,032EUR	25.03.	304	2.441,73
Stuttgart	8,051EUR	25.03.	9	72,46
Düsseldorf	8,007EUR	25.03.
Hamburg	8,086EUR	25.03.
Hannover	8,084EUR	25.03.
München	8,169EUR	25.03.
Quotrix	8,063EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,59	-2,20	+12,06	+14,86	+42,96	-94,81
Volatilität [%]	26,56	86,70	69,37	78,88	95,10	101,16
Sharpe-Ratio	-19,40	0,1748	0,6647	0,5517	0,5519	-0,0732
Hoch	9,399	10,13	10,13	10,13	24,96	234,95
Tief	7,964	7,480	5,368	4,546	3,313	3,313
Hist. Kurs	8,741	8,170	7,130	6,956	5,589	154,08
∅-Preis	8,380	8,695	7,113	6,666	7,464	39,74
∅-Volumen	235,19 Tsd.	392,06 Tsd.	281,37 Tsd.	316,26 Tsd.	535,07 Tsd.	2,37 Mio.
Max. Verlust [%]	-7,848	-15,02	-33,23	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	4	18	74	106	456	1.158
Max. Verlustperiode (Kalendertage)	6	26	111	155	657	1.659

Quotes

Geld (25.03.)8,043
Brief (25.03.)8,123
Spread (in %)0,0800 (0,99 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,002
Tageshoch8,202
Tagestief7,964
Kurs (25.03.2026)7,990
Umsatz EUR63.935,98
Gehand. Stk.8.002

Kursdaten Vortag

Vortag-Eröffnung8,317
Vortag-Hoch8,374
Vortag-Tief8,030
Vortag-Schlusskurs8,055

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,67 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}