Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,000EUR	13.06.	26.812	160.872,00
Stuttgart	6,003EUR	13.06.	800	4.802,40
Quotrix	6,101EUR	13.06.	380	2.318,38
Frankfurt	6,061EUR	13.06.	319	1.933,46
L&S	5,990EUR	13.06.	300	1.797,00
Berlin	6,059EUR	13.06.
Düsseldorf	6,100EUR	13.06.
Hamburg	6,080EUR	13.06.
Hannover	6,080EUR	13.06.
München	6,139EUR	13.06.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,70	+12,38	-30,27	-54,96	-83,85	-85,09
Volatilität [%]	17,35	75,15	85,75	87,09	105,20	108,45
Sharpe-Ratio	-23,45	2,052	-0,4566	-0,5068	-0,0393	0,1841
Hoch	6,789	7,707	11,37	16,38	76,64	273,25
Tief	5,955	5,220	4,490	4,490	3,285	3,285
Hist. Kurs	6,490	5,330	8,590	13,30	37,09	40,17
∅-Preis	6,255	6,246	7,076	8,923	12,11	56,29
∅-Volumen	2,91 Tsd.	628,61 Tsd.	223,33 Tsd.	124,81 Tsd.	93,88 Tsd.	210,08 Tsd.
Max. Verlust [%]	-7,704	-12,81	-54,51	-69,22	-95,40	-98,72
Max. Verlustperiode (Handelstage)	5	19	110	222	747	1.110
Max. Verlustperiode (Kalendertage)	7	25	157	322	1.071	1.586

Quotes

Geld (13.06.)5,990
Brief (13.06.)6,030
Spread (in %)0,0400 (0,67 %)
Geld Stk.1.626
Brief Stk.1.626

Kursdaten

Eröffnungskurs6,053
Tageshoch6,156
Tagestief5,955
Kurs (13.06.2025)5,990
Umsatz EUR1.797,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung6,180
Vortag-Hoch6,274
Vortag-Tief6,056
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,25 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}