Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,770EUR	13.11.	47.338	367.816,26
Stuttgart	7,710EUR	13.11.	18.620	143.560,20
L&S	7,690EUR	13.11.	6.012	46.232,28
Frankfurt	7,870EUR	13.11.	4.843	38.114,41
Quotrix	7,860EUR	13.11.	1.007	7.915,02
Xetra	7,680EUR	13.11.	240	1.843,20
Düsseldorf	7,710EUR	13.11.
Hamburg	7,600EUR	13.11.
Hannover	7,600EUR	13.11.
München	8,076EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,98	-31,36	-1,65	+29,35	+36,03	-94,77
Volatilität [%]	76,57	106,12	74,39	73,85	92,91	98,65
Sharpe-Ratio	-14,85	-3,550	0,2997	0,6797	0,5247	-0,0979
Hoch	9,900	11,94	11,94	11,94	24,96	220,00
Tief	7,570	7,570	6,300	5,368	3,313	3,313
Hist. Kurs	9,710	11,32	7,900	6,007	5,712	148,70
∅-Preis	8,855	9,267	8,325	7,754	7,690	19,67
∅-Volumen	437,50 Tsd.	380,97 Tsd.	313,93 Tsd.	298,10 Tsd.	507,80 Tsd.	1,76 Mio.
Max. Verlust [%]	-20,06	-32,43	-33,61	-33,61	-75,40	-98,19
Max. Verlustperiode (Handelstage)	4	21	88	88	621	1.250
Max. Verlustperiode (Kalendertage)	4	29	124	124	891	1.792

Quotes

Geld (13.11.)7,700
Brief (13.11.)7,770
Spread (in %)0,0700 (0,91 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,060
Tageshoch8,250
Tagestief7,570
Kurs (13.11.2026)7,770
Umsatz EUR367.816,26
Gehand. Stk.47.338

Kursdaten Vortag

Vortag-Eröffnung8,930
Vortag-Hoch9,080
Vortag-Tief7,950
Vortag-Schlusskurs7,950

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,62 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}