Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	09.10.	152.282	1,72 Mio.
Frankfurt	11,46EUR	09.10.	8.914	102.154,44
Stuttgart	11,34EUR	09.10.	8.000	90.720,00
L&S	11,44EUR	09.10.	515	5.891,60
Quotrix	11,58EUR	09.10.	465	5.384,70
München	11,42EUR	09.10.	50	570,90
Düsseldorf	9,720EUR	09.10.
Hamburg	10,72EUR	09.10.
Hannover	10,72EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,43	+41,07	+64,72	+58,11	+62,36	-92,07
Volatilität [%]	198,30	98,22	68,08	68,98	91,69	98,77
Sharpe-Ratio	5,754	4,439	1,690	0,9578	0,5767	-0,0175
Hoch	11,84	11,84	11,84	11,84	24,96	220,00
Tief	9,180	7,860	6,300	5,368	3,313	3,313
Hist. Kurs	9,230	8,010	6,860	7,147	6,960	142,44
∅-Preis	10,25	9,266	7,933	7,516	7,588	22,21
∅-Volumen	880,65 Tsd.	429,46 Tsd.	306,91 Tsd.	282,61 Tsd.	507,51 Tsd.	1,87 Mio.
Max. Verlust [%]	-12,61	-12,61	-33,61	-33,61	-75,40	-98,19
Max. Verlustperiode (Handelstage)	3	3	88	88	596	1.225
Max. Verlustperiode (Kalendertage)	3	3	124	124	856	1.757

Quotes

Geld (09.10.)11,34
Brief (09.10.)11,44
Spread (in %)0,1000 (0,88 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,77
Tageshoch11,64
Tagestief9,77
Kurs (09.10.2026)11,30
Umsatz EUR1,72 Mio.
Gehand. Stk.152.282

Kursdaten Vortag

Vortag-Eröffnung10,02
Vortag-Hoch10,02
Vortag-Tief9,65
Vortag-Schlusskurs9,77

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,36 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}