Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,390EUR	08:10
Hamburg	7,400EUR	08:11
Hannover	7,400EUR	08:11
München	7,482EUR	08:00
Frankfurt	7,390EUR	08:02
L&S	7,400EUR	08:59
Quotrix	7,450EUR	07:27
Stuttgart	7,400EUR	08:31
Tradegate	7,410EUR	14.07.	27.654	204.916,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,29	-3,39	+4,72	+24,89	-4,29	-95,08
Volatilität [%]	35,63	41,89	75,22	68,71	92,53	99,95
Sharpe-Ratio	-9,693	0,7063	0,6062	0,7052	0,4271	-0,0872
Hoch	8,450	8,820	10,13	10,13	24,96	234,95
Tief	7,410	7,280	6,527	5,368	3,313	3,313
Hist. Kurs	8,260	7,670	7,076	5,933	7,742	150,76
∅-Preis	8,124	8,063	7,849	7,232	7,527	30,93
∅-Volumen	222,18 Tsd.	265,16 Tsd.	341,30 Tsd.	305,62 Tsd.	533,09 Tsd.	2,23 Mio.
Max. Verlust [%]	-5,327	-9,398	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	4	10	60	106	532	1.234
Max. Verlustperiode (Kalendertage)	6	14	89	155	768	1.770

Quotes

Geld (08:59)7,400
Brief (08:59)7,500
Spread (in %)0,1000 (1,35 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,790
Tageshoch7,910
Tagestief7,410
Kurs (14.07.2026)7,410
Umsatz EUR204.916,14
Gehand. Stk.27.654

Kursdaten Vortag

Vortag-Eröffnung8,170
Vortag-Hoch8,170
Vortag-Tief7,750
Vortag-Schlusskurs7,820

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}