Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,390EUR	29.05.	75.694	710.766,66
Frankfurt	9,540EUR	29.05.	4.108	39.190,32
Stuttgart	9,450EUR	29.05.	2.240	21.168,00
L&S	9,370EUR	29.05.	907	8.498,59
Düsseldorf	8,920EUR	29.05.	500	4.460,00
Quotrix	9,560EUR	29.05.	54	516,24
Hamburg	9,180EUR	29.05.
Hannover	9,180EUR	29.05.
München	9,005EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,41	+33,57	+54,26	+45,47	+35,50	-92,22
Volatilität [%]	109,81	95,12	76,02	68,43	93,83	100,43
Sharpe-Ratio	8,128	4,146	1,493	0,8456	0,5272	-0,0056
Hoch	9,930	9,930	10,13	10,13	24,96	234,95
Tief	7,700	6,700	5,415	5,300	3,313	3,313
Hist. Kurs	7,930	7,030	6,087	6,455	6,930	120,68
∅-Preis	8,795	8,041	7,356	6,960	7,486	34,80
∅-Volumen	563,99 Tsd.	512,02 Tsd.	307,99 Tsd.	289,98 Tsd.	539,48 Tsd.	2,31 Mio.
Max. Verlust [%]	-6,933	-11,02	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	2	11	60	106	501	1.203
Max. Verlustperiode (Kalendertage)	2	17	89	155	723	1.725

Quotes

Geld (29.05.)9,360
Brief (29.05.)9,440
Spread (in %)0,0800 (0,85 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,790
Tageshoch9,570
Tagestief8,790
Kurs (29.05.2026)9,390
Umsatz EUR710.766,66
Gehand. Stk.75.694

Kursdaten Vortag

Vortag-Eröffnung9,490
Vortag-Hoch9,670
Vortag-Tief8,700
Vortag-Schlusskurs8,860

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,96 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}