Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,120EUR	16.09.	9.255	75.150,60
Tradegate	8,090EUR	16.09.	2.081	16.835,29
L&S	8,140EUR	16.09.	1.520	12.372,80
Düsseldorf	8,090EUR	16.09.	300	2.427,00
Hamburg	8,100EUR	16.09.
Hannover	8,100EUR	16.09.
München	8,108EUR	16.09.
Quotrix	8,010EUR	16.09.
Stuttgart	8,130EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	+16,40	-8,06	+12,50	+11,59	-95,97
Volatilität [%]	51,15	59,18	59,97	64,25	90,82	98,54
Sharpe-Ratio	-5,712	3,032	-0,0221	0,4598	0,4492	-0,1510
Hoch	8,880	9,220	9,930	10,13	24,96	224,35
Tief	7,860	6,790	6,300	5,368	3,313	3,313
Hist. Kurs	8,440	6,950	8,799	7,191	7,250	200,85
∅-Preis	8,178	8,014	7,690	7,373	7,525	24,38
∅-Volumen	189,60 Tsd.	294,15 Tsd.	268,99 Tsd.	275,62 Tsd.	506,93 Tsd.	1,93 Mio.
Max. Verlust [%]	-5,095	-10,70	-33,61	-33,61	-75,40	-98,40
Max. Verlustperiode (Handelstage)	4	9	79	79	578	1.268
Max. Verlustperiode (Kalendertage)	6	13	111	111	832	1.818

Quotes

Geld (16.09.)8,120
Brief (16.09.)8,190
Spread (in %)0,0700 (0,86 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,060
Tageshoch8,110
Tagestief7,950
Kurs (16.09.2026)8,090
Umsatz EUR16.835,29
Gehand. Stk.2.081

Kursdaten Vortag

Vortag-Eröffnung8,320
Vortag-Hoch8,320
Vortag-Tief7,940
Vortag-Schlusskurs8,050

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,69 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}