Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,070EUR	23.06.	49.962	403.193,34
Frankfurt	8,110EUR	23.06.	4.644	37.662,84
L&S	7,900EUR	23.06.	497	3.926,30
Hamburg	8,020EUR	23.06.	10	80,20
Düsseldorf	7,810EUR	23.06.
Hannover	8,020EUR	23.06.
München	7,888EUR	23.06.
Quotrix	7,880EUR	23.06.
Stuttgart	7,920EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+1,77	+40,35	+49,92	+31,22	-94,95
Volatilität [%]	36,82	77,78	78,74	68,65	93,74	100,14
Sharpe-Ratio	-5,478	0,2682	1,178	0,8564	0,5095	-0,0948
Hoch	8,680	9,930	10,13	10,13	24,96	234,95
Tief	7,770	7,230	5,618	5,300	3,313	3,313
Hist. Kurs	8,150	7,930	5,750	5,383	6,150	159,96
∅-Preis	8,048	8,292	7,678	7,088	7,507	32,82
∅-Volumen	266,77 Tsd.	334,97 Tsd.	330,16 Tsd.	293,59 Tsd.	536,76 Tsd.	2,27 Mio.
Max. Verlust [%]	-4,940	-22,37	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	3	18	60	106	517	1.219
Max. Verlustperiode (Kalendertage)	5	26	89	155	747	1.749

Quotes

Geld (23.06.)7,880
Brief (23.06.)7,950
Spread (in %)0,0700 (0,89 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,940
Tageshoch8,380
Tagestief7,790
Kurs (23.06.2026)8,070
Umsatz EUR403.193,34
Gehand. Stk.49.962

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,150
Vortag-Tief7,850
Vortag-Schlusskurs7,890

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,68 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}