Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,290EUR	17:25	17.864	165.956,56
Frankfurt	9,380EUR	14:57	3.896	36.544,48
Stuttgart	9,310EUR	17:48	1.000	9.310,00
L&S	9,300EUR	18:18	125	1.162,50
Quotrix	9,380EUR	15:43	34	318,92
Düsseldorf	9,360EUR	16:00
Hamburg	9,290EUR	17:25
Hannover	9,290EUR	17:25
München	9,211EUR	08:00
Xetra	9,270EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	-2,93	+39,49	+27,86	+54,78	-92,83
Volatilität [%]	75,95	118,71	73,22	70,65	92,08	98,88
Sharpe-Ratio	1,250	0,0100	1,135	0,6268	0,5547	-0,0410
Hoch	9,790	11,94	11,94	11,94	24,96	220,00
Tief	8,060	8,060	6,300	5,368	3,313	3,313
Hist. Kurs	8,950	9,570	6,660	7,266	6,002	129,48
∅-Preis	8,820	9,976	8,217	7,649	7,650	20,80
∅-Volumen	284,02 Tsd.	515,98 Tsd.	329,98 Tsd.	286,82 Tsd.	507,30 Tsd.	1,83 Mio.
Max. Verlust [%]	-6,145	-26,96	-33,61	-33,61	-75,40	-98,19
Max. Verlustperiode (Handelstage)	2	9	88	88	609	1.238
Max. Verlustperiode (Kalendertage)	4	13	124	124	875	1.776

Quotes

Geld (18:18)9,300
Brief (18:18)9,340
Spread (in %)0,0400 (0,43 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs9,320
Tageshoch9,420
Tagestief9,180
Kurs (17:25)9,290
Umsatz EUR165.956,56
Gehand. Stk.17.864

Kursdaten Vortag

Vortag-Eröffnung8,990
Vortag-Hoch9,250
Vortag-Tief8,910
Vortag-Schlusskurs9,060

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,94 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}