Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,670EUR	12.06.	6.050	46.403,50
Frankfurt	7,670EUR	12.06.	2.330	17.871,10
Quotrix	7,750EUR	12.06.	65	503,75
L&S	7,650EUR	12.06.	7	53,55
Düsseldorf	7,700EUR	12.06.
Hamburg	7,850EUR	12.06.
Hannover	7,850EUR	12.06.
München	7,710EUR	12.06.
Stuttgart	7,660EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,07	-2,17	+36,92	+27,83	+3,37	-95,55
Volatilität [%]	74,70	75,41	78,23	68,93	93,79	100,22
Sharpe-Ratio	-3,243	0,0050	1,168	0,6618	0,4409	-0,1123
Hoch	8,840	9,930	10,13	10,13	24,96	234,95
Tief	7,230	7,230	5,415	5,300	3,313	3,313
Hist. Kurs	8,080	7,840	5,602	6,000	7,420	172,28
∅-Preis	7,663	8,213	7,545	7,033	7,499	33,72
∅-Volumen	202,10 Tsd.	320,66 Tsd.	320,39 Tsd.	291,73 Tsd.	538,62 Tsd.	2,29 Mio.
Max. Verlust [%]	-8,540	-22,37	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	5	12	60	106	511	1.213
Max. Verlustperiode (Kalendertage)	7	16	89	155	737	1.739

Quotes

Geld (12.06.)7,630
Brief (12.06.)7,690
Spread (in %)0,0600 (0,79 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,690
Tageshoch7,990
Tagestief7,670
Kurs (12.06.2026)7,670
Umsatz EUR46.403,50
Gehand. Stk.6.050

Kursdaten Vortag

Vortag-Eröffnung7,440
Vortag-Hoch7,800
Vortag-Tief7,370
Vortag-Schlusskurs7,800

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}