Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,087EUR	28.11.	56.461	343.678,11
Frankfurt	6,015EUR	28.11.	1.958	11.777,37
Quotrix	6,112EUR	28.11.	533	3.257,70
L&S	6,050EUR	28.11.	151	913,55
München	6,051EUR	28.11.	13	78,66
Berlin	6,020EUR	28.11.
Düsseldorf	6,051EUR	28.11.
Hamburg	6,003EUR	28.11.
Hannover	6,003EUR	28.11.
Stuttgart	6,019EUR	28.11.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,14	-16,23	-3,73	-27,15	-61,96	-94,28
Volatilität [%]	18,85	47,92	60,42	76,56	98,73	104,76
Sharpe-Ratio	20,68	-4,031	0,1477	-0,0547	0,1611	-0,0154
Hoch	6,180	7,420	9,092	11,41	24,96	274,95
Tief	5,368	5,368	5,300	4,546	3,313	3,313
Hist. Kurs	5,629	7,266	6,323	8,355	16,00	106,38
∅-Preis	5,893	6,254	6,580	6,914	7,759	48,55
∅-Volumen	142,21 Tsd.	127,49 Tsd.	273,83 Tsd.	325,66 Tsd.	558,96 Tsd.	2,50 Mio.
Max. Verlust [%]	-0,2131	-25,68	-35,28	-54,65	-79,07	-98,68
Max. Verlustperiode (Handelstage)	1	22	74	230	381	1.230
Max. Verlustperiode (Kalendertage)	1	30	102	325	547	1.754

Quotes

Geld (28.11.)6,032
Brief (28.11.)6,094
Spread (in %)0,0620 (1,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,094
Tageshoch6,160
Tagestief6,000
Kurs (28.11.2025)6,087
Umsatz EUR343.678,11
Gehand. Stk.56.461

Kursdaten Vortag

Vortag-Eröffnung6,028
Vortag-Hoch6,180
Vortag-Tief6,028
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}