Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,860EUR	10.04.	30.483	209.113,38
Frankfurt	7,110EUR	10.04.	738	5.247,18
L&S	6,950EUR	10.04.	37	257,15
Düsseldorf	7,270EUR	10.04.
Hamburg	7,100EUR	10.04.
Hannover	7,100EUR	10.04.
München	7,303EUR	10.04.
Quotrix	7,320EUR	10.04.
Stuttgart	6,880EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	-25,43	-4,02	+33,39	-17,35	-95,49
Volatilität [%]	81,48	53,63	70,02	72,24	94,79	101,15
Sharpe-Ratio	3,026	-6,666	0,2010	0,7233	0,3754	-0,0999
Hoch	7,800	9,500	10,13	10,13	24,96	234,95
Tief	6,571	6,571	5,368	4,666	3,313	3,313
Hist. Kurs	6,624	9,200	7,147	5,143	8,300	152,06
∅-Preis	6,991	7,910	7,075	6,725	7,474	38,67
∅-Volumen	311,93 Tsd.	227,45 Tsd.	256,59 Tsd.	309,21 Tsd.	533,90 Tsd.	2,36 Mio.
Max. Verlust [%]	-6,412	-28,01	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	1	16	64	106	467	1.169
Max. Verlustperiode (Kalendertage)	1	24	97	155	674	1.676

Quotes

Geld (10.04.)6,890
Brief (10.04.)6,960
Spread (in %)0,0700 (1,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,270
Tageshoch7,420
Tagestief6,860
Kurs (10.04.2026)6,860
Umsatz EUR209.113,38
Gehand. Stk.30.483

Kursdaten Vortag

Vortag-Eröffnung7,290
Vortag-Hoch7,350
Vortag-Tief7,150
Vortag-Schlusskurs7,330

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}