Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,010EUR	10.09.	29.542	236.631,42
L&S	7,970EUR	10.09.	6.356	50.657,32
Frankfurt	7,850EUR	10.09.	2.205	17.309,25
Stuttgart	7,990EUR	10.09.	1.000	7.990,00
Quotrix	7,890EUR	10.09.	303	2.390,67
Hannover	7,880EUR	10.09.	100	788,00
Düsseldorf	7,980EUR	10.09.
Hamburg	7,880EUR	10.09.
München	8,542EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,70	+17,79	-12,52	+18,07	-4,28	-96,11
Volatilität [%]	31,55	55,70	59,50	64,31	91,29	98,52
Sharpe-Ratio	-9,879	4,566	-0,0024	0,6202	0,4202	-0,1467
Hoch	9,190	9,220	9,930	10,13	24,96	224,35
Tief	7,860	6,670	6,300	5,368	3,313	3,313
Hist. Kurs	8,870	6,800	9,156	6,784	8,368	205,70
∅-Preis	8,688	7,805	7,720	7,353	7,521	24,98
∅-Volumen	211,36 Tsd.	291,06 Tsd.	273,91 Tsd.	276,40 Tsd.	510,75 Tsd.	1,95 Mio.
Max. Verlust [%]	-4,848	-5,909	-33,61	-33,61	-75,40	-98,40
Max. Verlustperiode (Handelstage)	4	5	75	75	574	1.264
Max. Verlustperiode (Kalendertage)	6	7	105	111	826	1.812

Quotes

Geld (10.09.)7,990
Brief (10.09.)8,060
Spread (in %)0,0700 (0,88 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,420
Tageshoch8,540
Tagestief7,860
Kurs (10.09.2026)8,010
Umsatz EUR236.631,42
Gehand. Stk.29.542

Kursdaten Vortag

Vortag-Eröffnung8,780
Vortag-Hoch8,880
Vortag-Tief8,370
Vortag-Schlusskurs8,440

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,67 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}