Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,590EUR	29.04.	44.653	249.610,27
Tradegate	5,635EUR	29.04.	18.242	102.793,67
Frankfurt	5,670EUR	29.04.	105	595,35
Quotrix	5,772EUR	29.04.	10	57,72
Düsseldorf	5,944EUR	29.04.
Hamburg	5,807EUR	29.04.
Hannover	5,807EUR	29.04.
München	5,852EUR	29.04.
Berlin	5,936EUR	29.04.
Stuttgart	5,659EUR	29.04.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	-12,66	-39,31	+42,97	-87,01	-66,91
Volatilität [%]	188,10	144,71	80,98	121,91	109,41	112,12
Sharpe-Ratio	3,136	-0,1532	-0,7728	0,8289	-0,0494	0,3536
Hoch	6,882	6,882	11,37	24,94	76,64	273,25
Tief	5,100	4,490	4,490	3,696	3,285	3,285
Hist. Kurs	5,410	6,400	9,210	3,910	43,04	16,89
∅-Preis	5,962	5,660	7,637	9,660	13,86	57,09
∅-Volumen	715,37 Tsd.	227,56 Tsd.	48,39 Tsd.	75,01 Tsd.	79,65 Tsd.	194,98 Tsd.
Max. Verlust [%]	-10,98	-25,16	-54,51	-75,31	-95,40	-98,72
Max. Verlustperiode (Handelstage)	3	15	77	226	714	1.077
Max. Verlustperiode (Kalendertage)	5	25	111	327	1.025	1.540

Quotes

Geld (29.04.)5,590
Brief (29.04.)5,670
Spread (in %)0,0800 (1,43 %)
Geld Stk.1.832
Brief Stk.1.832

Kursdaten

Eröffnungskurs5,920
Tageshoch6,073
Tagestief5,590
Kurs (29.04.2025)5,590
Umsatz EUR249.610,27
Gehand. Stk.44.653

Kursdaten Vortag

Vortag-Eröffnung5,741
Vortag-Hoch6,480
Vortag-Tief5,511
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,17 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}