Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,710EUR	06.11.	83.399	809.804,29
Frankfurt	9,560EUR	06.11.	7.884	75.371,04
Hannover	9,530EUR	06.11.	4.044	38.539,32
Quotrix	9,580EUR	06.11.	1.028	9.848,24
Xetra	9,510EUR	06.11.	186	1.768,86
L&S	9,510EUR	06.11.	128	1.217,28
Stuttgart	9,620EUR	06.11.	3	28,86
Düsseldorf	8,650EUR	06.11.
Hamburg	9,530EUR	06.11.
München	8,801EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,10	-3,29	+23,07	+50,33	+47,30	-92,92
Volatilität [%]	149,42	111,20	74,38	72,99	92,72	98,56
Sharpe-Ratio	3,484	0,1736	0,8668	0,8791	0,5495	-0,0410
Hoch	10,00	11,94	11,94	11,94	24,96	220,00
Tief	8,380	8,060	6,300	5,368	3,313	3,313
Hist. Kurs	8,900	10,04	7,890	6,459	6,592	137,08
∅-Preis	8,965	9,722	8,303	7,707	7,674	20,20
∅-Volumen	422,89 Tsd.	449,83 Tsd.	331,18 Tsd.	293,11 Tsd.	508,23 Tsd.	1,78 Mio.
Max. Verlust [%]	-9,599	-26,96	-33,61	-33,61	-75,40	-98,19
Max. Verlustperiode (Handelstage)	2	16	88	88	616	1.245
Max. Verlustperiode (Kalendertage)	4	22	124	124	884	1.785

Quotes

Geld (06.11.)9,620
Brief (06.11.)9,730
Spread (in %)0,1100 (1,14 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,640
Tageshoch9,780
Tagestief8,640
Kurs (06.11.2026)9,710
Umsatz EUR809.804,29
Gehand. Stk.83.399

Kursdaten Vortag

Vortag-Eröffnung9,400
Vortag-Hoch10,000
Vortag-Tief8,380
Vortag-Schlusskurs8,570

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,02 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}