Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,660EUR	21.08.	66.413	508.723,58
Frankfurt	7,770EUR	21.08.	7.220	56.099,40
L&S	7,620EUR	21.08.	612	4.663,44
Stuttgart	7,640EUR	21.08.	46	351,44
Quotrix	7,630EUR	21.08.	3	22,89
Düsseldorf	7,620EUR	21.08.
Hamburg	7,790EUR	21.08.
Hannover	7,790EUR	21.08.
München	7,271EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,22	+10,37	-2,06	+14,33	-9,63	-96,10
Volatilität [%]	90,52	50,51	65,34	64,03	91,55	98,59
Sharpe-Ratio	5,630	2,387	0,2315	0,4913	0,3858	-0,1547
Hoch	7,860	7,860	10,13	10,13	24,96	234,95
Tief	6,790	6,300	6,300	5,368	3,313	3,313
Hist. Kurs	6,950	6,940	7,821	6,700	8,476	196,36
∅-Preis	7,197	6,811	7,724	7,259	7,515	27,30
∅-Volumen	311,38 Tsd.	175,70 Tsd.	288,70 Tsd.	272,01 Tsd.	519,92 Tsd.	2,01 Mio.
Max. Verlust [%]	-3,984	-8,934	-33,61	-33,61	-75,40	-98,46
Max. Verlustperiode (Handelstage)	1	15	62	74	561	1.263
Max. Verlustperiode (Kalendertage)	1	21	89	111	807	1.809

Quotes

Geld (21.08.)7,590
Brief (21.08.)7,670
Spread (in %)0,0800 (1,05 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs7,240
Tageshoch7,860
Tagestief7,160
Kurs (21.08.2026)7,660
Umsatz EUR508.723,58
Gehand. Stk.66.413

Kursdaten Vortag

Vortag-Eröffnung7,450
Vortag-Hoch7,640
Vortag-Tief6,860
Vortag-Schlusskurs7,230

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}