Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,320EUR	31.07.	17.638	111.472,16
Stuttgart	6,370EUR	31.07.	770	4.904,90
Frankfurt	6,300EUR	31.07.	500	3.150,00
Quotrix	6,570EUR	31.07.	4	26,28
Düsseldorf	6,320EUR	31.07.
Hamburg	6,340EUR	31.07.
Hannover	6,340EUR	31.07.
München	6,481EUR	31.07.
L&S	6,350EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-23,58	-15,02	+11,68	-20,30	-95,83
Volatilität [%]	25,76	32,68	66,94	68,33	92,08	99,65
Sharpe-Ratio	-7,542	-9,367	-0,1716	0,4684	0,3480	-0,1307
Hoch	6,970	8,820	10,13	10,13	24,96	234,95
Tief	6,300	6,300	6,300	5,368	3,313	3,313
Hist. Kurs	6,570	8,270	7,437	5,659	7,930	151,62
∅-Preis	6,475	7,373	7,763	7,271	7,516	29,41
∅-Volumen	137,51 Tsd.	165,20 Tsd.	295,02 Tsd.	294,21 Tsd.	529,36 Tsd.	2,17 Mio.
Max. Verlust [%]	-4,242	-25,12	-33,61	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	4	20	60	106	546	1.248
Max. Verlustperiode (Kalendertage)	4	28	89	155	786	1.788

Quotes

Geld (31.07.)6,300
Brief (31.07.)6,390
Spread (in %)0,0900 (1,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,490
Tageshoch6,580
Tagestief6,300
Kurs (31.07.2026)6,320
Umsatz EUR111.472,16
Gehand. Stk.17.638

Kursdaten Vortag

Vortag-Eröffnung6,400
Vortag-Hoch6,500
Vortag-Tief6,350
Vortag-Schlusskurs6,470

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,32 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}