Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,760EUR	10.12.	6.330	36.460,80
L&S	5,720EUR	10.12.	670	3.832,40
Frankfurt	5,674EUR	10.12.	607	3.444,12
Stuttgart	5,758EUR	10.12.	300	1.727,40
Quotrix	5,700EUR	10.12.	60	342,00
Berlin	5,699EUR	10.12.
Düsseldorf	5,698EUR	10.12.
Hamburg	5,658EUR	10.12.
Hannover	5,658EUR	10.12.
München	5,778EUR	10.12.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-6,19	-9,58	-30,69	-63,33	-93,94
Volatilität [%]	11,10	42,74	59,34	76,18	98,66	104,57
Sharpe-Ratio	-6,177	-1,539	-0,0528	-0,1197	0,1499	-0,0071
Hoch	6,000	6,613	9,092	11,41	24,96	274,95
Tief	5,646	5,368	5,300	4,546	3,313	3,313
Hist. Kurs	5,840	6,140	6,370	8,310	15,71	94,99
∅-Preis	5,840	5,883	6,554	6,848	7,654	47,92
∅-Volumen	86,31 Tsd.	101,40 Tsd.	267,01 Tsd.	319,87 Tsd.	553,33 Tsd.	2,48 Mio.
Max. Verlust [%]	-1,651	-16,29	-35,28	-54,65	-78,49	-98,68
Max. Verlustperiode (Handelstage)	2	20	81	237	386	1.237
Max. Verlustperiode (Kalendertage)	4	28	113	336	552	1.765

Quotes

Geld (10.12.)5,730
Brief (10.12.)5,789
Spread (in %)0,0590 (1,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,699
Tageshoch5,774
Tagestief5,656
Kurs (10.12.2025)5,760
Umsatz EUR36.460,80
Gehand. Stk.6.330

Kursdaten Vortag

Vortag-Eröffnung5,862
Vortag-Hoch5,866
Vortag-Tief5,775
Vortag-Schlusskurs5,778

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}