Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,893EUR	17.11.	9.146	53.897,38
Frankfurt	5,867EUR	17.11.	1.625	9.533,88
L&S	5,850EUR	17.11.	1.415	8.277,75
Berlin	6,080EUR	17.11.	35	212,80
Hamburg	5,923EUR	17.11.	10	59,23
Düsseldorf	5,993EUR	17.11.
Hannover	5,923EUR	17.11.
München	6,083EUR	17.11.
Quotrix	6,042EUR	17.11.
Stuttgart	6,017EUR	17.11.
Xetra	7,846EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	-15,22	-3,08	-14,89	-70,67	-92,50
Volatilität [%]	59,56	54,14	64,43	77,52	99,06	105,32
Sharpe-Ratio	-2,086	-3,123	0,2531	0,1790	0,0892	0,0407
Hoch	6,613	7,566	9,092	11,41	24,96	274,95
Tief	5,808	5,808	5,300	4,546	3,313	3,313
Hist. Kurs	6,140	6,951	6,080	6,924	20,10	78,57
∅-Preis	6,183	6,877	6,630	6,998	7,886	49,08
∅-Volumen	99,53 Tsd.	179,07 Tsd.	330,95 Tsd.	331,40 Tsd.	564,83 Tsd.	2,51 Mio.
Max. Verlust [%]	-6,883	-20,33	-28,00	-54,65	-82,58	-98,68
Max. Verlustperiode (Handelstage)	3	19	64	220	763	1.220
Max. Verlustperiode (Kalendertage)	3	25	88	311	1.093	1.740

Quotes

Geld (17.11.)5,842
Brief (17.11.)5,902
Spread (in %)0,0600 (1,03 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,997
Tageshoch6,105
Tagestief5,808
Kurs (17.11.2025)5,893
Umsatz EUR53.897,38
Gehand. Stk.9.146

Kursdaten Vortag

Vortag-Eröffnung6,153
Vortag-Hoch6,166
Vortag-Tief5,921
Vortag-Schlusskurs6,007

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,23 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}