Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,070EUR	07:33
Quotrix	8,130EUR	07:27
Tradegate	8,150EUR	08.07.	28.083	228.876,45
Stuttgart	8,170EUR	08.07.	4.010	32.761,70
Frankfurt	8,220EUR	08.07.	2.228	18.314,16
Düsseldorf	8,220EUR	08.07.
Hamburg	8,040EUR	08.07.
Hannover	8,040EUR	08.07.
München	8,249EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+8,81	+29,16	+38,23	+23,11	-94,92
Volatilität [%]	31,35	43,37	77,55	68,66	93,65	99,95
Sharpe-Ratio	-0,1897	2,852	1,039	0,7921	0,5001	-0,0889
Hoch	8,820	8,820	10,13	10,13	24,96	234,95
Tief	7,860	7,230	6,184	5,368	3,313	3,313
Hist. Kurs	8,270	7,490	6,310	5,896	6,620	160,58
∅-Preis	8,316	7,966	7,804	7,198	7,528	31,41
∅-Volumen	243,02 Tsd.	252,96 Tsd.	339,48 Tsd.	304,10 Tsd.	537,87 Tsd.	2,24 Mio.
Max. Verlust [%]	-2,844	-9,398	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	2	10	60	106	528	1.230
Max. Verlustperiode (Kalendertage)	4	14	89	155	762	1.764

Quotes

Geld (07:33)8,070
Brief (07:33)8,180
Spread (in %)0,1100 (1,36 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs8,260
Tageshoch8,300
Tagestief8,070
Kurs (08.07.2026)8,150
Umsatz EUR228.876,45
Gehand. Stk.28.083

Kursdaten Vortag

Vortag-Eröffnung8,120
Vortag-Hoch8,260
Vortag-Tief7,860
Vortag-Schlusskurs8,260

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,70 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}