Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,410EUR	02.07.	70.453	592.509,73
L&S	8,490EUR	02.07.	10.040	85.239,60
Frankfurt	8,460EUR	02.07.	8.242	69.727,32
Stuttgart	8,460EUR	02.07.	810	6.852,60
Quotrix	8,470EUR	02.07.	301	2.549,47
Düsseldorf	8,240EUR	02.07.
Hamburg	8,490EUR	02.07.
Hannover	8,480EUR	02.07.
München	8,253EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,84	-3,56	+37,44	+46,26	+23,35	-95,43
Volatilität [%]	34,83	57,67	77,97	68,76	93,61	100,14
Sharpe-Ratio	16,95	-0,8682	1,118	0,8293	0,4909	-0,1123
Hoch	8,820	9,100	10,13	10,13	24,96	234,95
Tief	7,280	7,230	5,618	5,368	3,313	3,313
Hist. Kurs	7,520	8,720	6,119	5,750	6,818	183,96
∅-Preis	7,992	8,014	7,740	7,156	7,518	31,94
∅-Volumen	330,31 Tsd.	253,29 Tsd.	334,49 Tsd.	300,56 Tsd.	536,73 Tsd.	2,25 Mio.
Max. Verlust [%]		-16,12	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)		20	60	106	524	1.226
Max. Verlustperiode (Kalendertage)		28	89	155	756	1.758

Quotes

Geld (02.07.)8,470
Brief (02.07.)8,560
Spread (in %)0,0900 (1,06 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs8,370
Tageshoch8,820
Tagestief8,230
Kurs (02.07.2026)8,410
Umsatz EUR592.509,73
Gehand. Stk.70.453

Kursdaten Vortag

Vortag-Eröffnung8,230
Vortag-Hoch8,460
Vortag-Tief8,120
Vortag-Schlusskurs8,270

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,75 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}