Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,850EUR	07.08.	32.068	219.665,80
Frankfurt	6,800EUR	07.08.	11.214	76.255,20
L&S	6,880EUR	07.08.	35	240,80
Düsseldorf	6,890EUR	07.08.
Hamburg	6,830EUR	07.08.
Hannover	6,830EUR	07.08.
München	6,708EUR	07.08.
Quotrix	6,730EUR	07.08.
Stuttgart	6,910EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,39	-15,95	-0,87	-5,12	+3,95	-95,74
Volatilität [%]	21,92	37,15	66,33	65,71	91,97	98,87
Sharpe-Ratio	18,36	-5,243	0,2733	0,2182	0,4335	-0,1350
Hoch	7,300	8,450	10,13	10,13	24,96	234,95
Tief	6,300	6,300	6,300	5,368	3,313	3,313
Hist. Kurs	6,320	8,150	6,910	7,220	6,590	160,94
∅-Preis	6,585	7,008	7,745	7,279	7,510	28,77
∅-Volumen	133,84 Tsd.	142,41 Tsd.	289,94 Tsd.	284,85 Tsd.	527,50 Tsd.	2,12 Mio.
Max. Verlust [%]	-0,4525	-23,02	-33,61	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	1	21	60	106	551	1.253
Max. Verlustperiode (Kalendertage)	1	29	89	155	793	1.795

Quotes

Geld (07.08.)6,840
Brief (07.08.)6,900
Spread (in %)0,0600 (0,88 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,770
Tageshoch6,900
Tagestief6,580
Kurs (07.08.2026)6,850
Umsatz EUR219.665,80
Gehand. Stk.32.068

Kursdaten Vortag

Vortag-Eröffnung6,790
Vortag-Hoch7,300
Vortag-Tief6,570
Vortag-Schlusskurs6,660

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}