Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,900EUR	30.10.	25.180	224.102,00
Xetra	9,010EUR	30.10.	1.111	10.010,11
L&S	8,980EUR	30.10.	1.034	9.285,32
Frankfurt	9,070EUR	30.10.	295	2.675,65
Quotrix	9,290EUR	30.10.	6	55,74
Düsseldorf	8,970EUR	30.10.
Hamburg	9,010EUR	30.10.
Hannover	9,010EUR	30.10.
München	9,211EUR	30.10.
Stuttgart	8,990EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	-5,82	+26,60	+23,15	+42,45	-93,13
Volatilität [%]	77,76	120,55	73,09	70,92	92,13	98,84
Sharpe-Ratio	1,892	-0,0232	0,9436	0,6100	0,5362	-0,0440
Hoch	9,420	11,94	11,94	11,94	24,96	220,00
Tief	8,060	8,060	6,300	5,368	3,313	3,313
Hist. Kurs	8,680	9,450	7,030	7,227	6,248	129,48
∅-Preis	8,903	9,935	8,243	7,664	7,658	20,78
∅-Volumen	207,29 Tsd.	510,86 Tsd.	330,42 Tsd.	288,06 Tsd.	507,51 Tsd.	1,83 Mio.
Max. Verlust [%]	-5,016	-26,96	-33,61	-33,61	-75,40	-98,19
Max. Verlustperiode (Handelstage)	1	11	88	88	611	1.240
Max. Verlustperiode (Kalendertage)	3	15	124	124	877	1.778

Quotes

Geld (30.10.)8,980
Brief (30.10.)9,060
Spread (in %)0,0800 (0,89 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,250
Tageshoch9,410
Tagestief8,880
Kurs (30.10.2026)8,900
Umsatz EUR224.102,00
Gehand. Stk.25.180

Kursdaten Vortag

Vortag-Eröffnung9,320
Vortag-Hoch9,420
Vortag-Tief9,180
Vortag-Schlusskurs9,370

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,86 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}