Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,741EUR	18.03.	24.342	212.773,42
München	8,779EUR	18.03.	2.277	19.989,78
Frankfurt	9,288EUR	18.03.	731	6.789,53
Quotrix	9,389EUR	18.03.	100	938,90
Düsseldorf	9,358EUR	18.03.	100	935,80
L&S	8,764EUR	18.03.	1	8,764
Hamburg	8,918EUR	18.03.
Hannover	8,919EUR	18.03.
Stuttgart	8,740EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,99	+19,54	+20,13	+20,57	+57,89	-95,24
Volatilität [%]	48,33	85,22	68,98	78,59	95,09	101,40
Sharpe-Ratio	0,1544	3,899	0,9905	0,6662	0,5967	-0,0788
Hoch	9,500	10,13	10,13	10,13	24,96	234,95
Tief	8,666	7,271	5,368	4,546	3,313	3,313
Hist. Kurs	9,200	7,312	7,276	7,250	5,536	183,76
∅-Preis	9,021	8,546	7,073	6,642	7,444	40,43
∅-Volumen	301,19 Tsd.	423,16 Tsd.	281,41 Tsd.	316,24 Tsd.	534,16 Tsd.	2,38 Mio.
Max. Verlust [%]	-4,359	-14,32	-33,23	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	3	13	74	106	451	1.153
Max. Verlustperiode (Kalendertage)	5	19	111	155	650	1.652

Quotes

Geld (18.03.)8,737
Brief (18.03.)8,826
Spread (in %)0,0890 (1,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,317
Tageshoch9,399
Tagestief8,741
Kurs (18.03.2026)8,741
Umsatz EUR212.773,42
Gehand. Stk.24.342

Kursdaten Vortag

Vortag-Eröffnung8,689
Vortag-Hoch9,472
Vortag-Tief8,689
Vortag-Schlusskurs9,201

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,82 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}