Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,950EUR	28.08.	20.321	161.551,95
Frankfurt	7,750EUR	28.08.	12.610	97.727,50
Stuttgart	7,960EUR	28.08.	1.440	11.462,40
Quotrix	7,870EUR	28.08.	119	936,53
Düsseldorf	7,960EUR	28.08.
Hamburg	7,770EUR	28.08.
Hannover	7,770EUR	28.08.
München	7,833EUR	28.08.
L&S	7,930EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+24,61	-6,42	+24,67	+4,00	-95,88
Volatilität [%]	42,56	49,19	60,32	64,07	91,43	98,51
Sharpe-Ratio	4,449	5,194	0,0521	0,6233	0,4309	-0,1448
Hoch	8,180	8,180	9,930	10,13	24,96	234,95
Tief	7,100	6,300	6,300	5,368	3,313	3,313
Hist. Kurs	7,660	6,380	8,495	6,377	7,644	192,74
∅-Preis	7,853	7,072	7,709	7,286	7,515	26,55
∅-Volumen	286,18 Tsd.	207,84 Tsd.	270,98 Tsd.	272,15 Tsd.	515,82 Tsd.	1,99 Mio.
Max. Verlust [%]	-2,354	-3,984	-33,61	-33,61	-75,40	-98,46
Max. Verlustperiode (Handelstage)	3	3	67	74	566	1.268
Max. Verlustperiode (Kalendertage)	3	5	93	111	814	1.816

Quotes

Geld (28.08.)7,910
Brief (28.08.)7,990
Spread (in %)0,0800 (1,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,840
Tageshoch7,950
Tagestief7,700
Kurs (28.08.2026)7,950
Umsatz EUR161.551,95
Gehand. Stk.20.321

Kursdaten Vortag

Vortag-Eröffnung7,820
Vortag-Hoch7,880
Vortag-Tief7,690
Vortag-Schlusskurs7,880

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,66 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}