Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,130EUR	17.07.	6.522	46.501,86
Stuttgart	7,150EUR	17.07.	6.015	43.007,25
Düsseldorf	7,100EUR	17.07.
Frankfurt	7,130EUR	17.07.
Hamburg	7,100EUR	17.07.
Hannover	7,100EUR	17.07.
München	7,219EUR	17.07.
L&S	7,170EUR	17.07.
Quotrix	7,160EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,84	-14,10	+4,01	+18,09	-2,60	-95,51
Volatilität [%]	31,59	42,29	74,92	68,91	92,41	99,92
Sharpe-Ratio	-26,28	-3,949	0,4641	0,5592	0,4170	-0,1128
Hoch	8,270	8,820	10,13	10,13	24,96	234,95
Tief	7,100	7,100	6,527	5,368	3,313	3,313
Hist. Kurs	8,180	8,300	6,855	6,038	7,320	158,66
∅-Preis	7,582	7,980	7,851	7,248	7,526	30,69
∅-Volumen	208,69 Tsd.	271,87 Tsd.	333,74 Tsd.	306,72 Tsd.	531,90 Tsd.	2,23 Mio.
Max. Verlust [%]	-12,22	-14,93	-30,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	4	10	60	106	535	1.237
Max. Verlustperiode (Kalendertage)	6	14	89	155	771	1.773

Quotes

Geld (17.07.)7,140
Brief (17.07.)7,220
Spread (in %)0,0800 (1,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,110
Tageshoch7,230
Tagestief7,100
Kurs (17.07.2026)7,130
Umsatz EUR46.501,86
Gehand. Stk.6.522

Kursdaten Vortag

Vortag-Eröffnung7,430
Vortag-Hoch7,460
Vortag-Tief7,150
Vortag-Schlusskurs7,180

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,49 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}