Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,624EUR	02.04.	34.923	231.329,95
Stuttgart	6,685EUR	02.04.	3.000	20.055,00
L&S	6,683EUR	02.04.	1.079	7.210,96
Frankfurt	6,662EUR	02.04.	159	1.059,26
Quotrix	6,844EUR	02.04.	2	13,69
Düsseldorf	6,842EUR	02.04.
Hamburg	6,711EUR	02.04.
Hannover	6,696EUR	02.04.
München	6,919EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,53	-22,34	-16,35	+15,36	-1,98	-95,83
Volatilität [%]	49,43	47,10	69,20	77,48	95,02	101,12
Sharpe-Ratio	-14,20	-6,250	-0,1968	0,5436	0,4303	-0,1148
Hoch	7,791	9,500	10,13	10,13	24,96	234,95
Tief	6,571	6,571	5,368	4,546	3,313	3,313
Hist. Kurs	7,404	8,530	7,919	5,742	6,758	158,86
∅-Preis	6,983	8,256	7,101	6,699	7,475	39,12
∅-Volumen	119,18 Tsd.	233,91 Tsd.	267,46 Tsd.	313,10 Tsd.	534,64 Tsd.	2,36 Mio.
Max. Verlust [%]	-10,53	-28,01	-32,12	-35,28	-75,40	-98,46
Max. Verlustperiode (Handelstage)	4	12	70	106	463	1.165
Max. Verlustperiode (Kalendertage)	6	16	105	155	666	1.668

Quotes

Geld (02.04.)6,655
Brief (02.04.)6,723
Spread (in %)0,0680 (1,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,949
Tageshoch6,949
Tagestief6,571
Kurs (02.04.2026)6,624
Umsatz EUR231.329,95
Gehand. Stk.34.923

Kursdaten Vortag

Vortag-Eröffnung7,134
Vortag-Hoch7,273
Vortag-Tief6,950
Vortag-Schlusskurs6,951

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,38 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}