Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,340EUR	25.09.	39.000	364.260,00
Frankfurt	9,300EUR	25.09.	422	3.924,60
Hamburg	9,300EUR	25.09.	30	279,00
Quotrix	9,340EUR	25.09.	9	84,06
Düsseldorf	9,330EUR	25.09.
Hannover	9,270EUR	25.09.
München	9,281EUR	25.09.
L&S	9,320EUR	25.09.
Stuttgart	9,310EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,73	+18,38	+18,81	+28,85	+39,24	-95,61
Volatilität [%]	43,77	49,62	60,30	64,66	90,68	98,45
Sharpe-Ratio	8,598	4,031	0,8180	0,6732	0,5227	-0,1335
Hoch	9,690	9,690	9,930	10,13	24,96	224,35
Tief	8,550	7,690	6,300	5,368	3,313	3,313
Hist. Kurs	8,670	7,890	7,861	7,249	6,708	212,60
∅-Preis	9,167	8,574	7,720	7,426	7,546	23,45
∅-Volumen	286,59 Tsd.	283,54 Tsd.	274,08 Tsd.	277,12 Tsd.	505,39 Tsd.	1,91 Mio.
Max. Verlust [%]	-2,125	-10,70	-33,61	-33,61	-75,40	-98,35
Max. Verlustperiode (Handelstage)	3	12	87	87	586	1.275
Max. Verlustperiode (Kalendertage)	3	16	121	121	842	1.827

Quotes

Geld (25.09.)9,270
Brief (25.09.)9,370
Spread (in %)0,1000 (1,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,230
Tageshoch9,440
Tagestief9,120
Kurs (25.09.2026)9,340
Umsatz EUR364.260,00
Gehand. Stk.39.000

Kursdaten Vortag

Vortag-Eröffnung9,280
Vortag-Hoch9,500
Vortag-Tief9,060
Vortag-Schlusskurs9,240

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,95 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}