Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZSymbol: NVV1Währung: EUR
7,821 EUR
-0,50 %
-0,039
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,821EUR | 20.02. | 30.078 | 235.240,04 |
| Quotrix | 7,878EUR | 20.02. | 1.277 | 10.060,21 |
| L&S | 7,750EUR | 20.02. | 516 | 3.999,00 |
| Stuttgart | 7,806EUR | 20.02. | 11 | 85,87 |
| Düsseldorf | 7,745EUR | 20.02. | ||
| Frankfurt | 7,754EUR | 20.02. | ||
| Hamburg | 7,917EUR | 20.02. | ||
| Hannover | 7,917EUR | 20.02. | ||
| München | 7,754EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | -8,07 | +19,40 | +2,36 | -11,13 | -96,60 |
| Volatilität [%] | 53,05 | 75,99 | 62,73 | 78,94 | 96,46 | 102,08 |
| Sharpe-Ratio | 6,142 | -0,9397 | 0,8285 | 0,3969 | 0,4077 | -0,1429 |
| Hoch | 8,051 | 8,639 | 8,639 | 9,092 | 24,96 | 245,85 |
| Tief | 7,018 | 6,586 | 5,368 | 4,546 | 3,313 | 3,313 |
| Hist. Kurs | 7,330 | 8,508 | 6,550 | 7,641 | 8,800 | 230,30 |
| ∅-Preis | 7,491 | 7,541 | 6,789 | 6,550 | 7,407 | 42,85 |
| ∅-Volumen | 222,71 Tsd. | 375,09 Tsd. | 258,21 Tsd. | 313,90 Tsd. | 533,21 Tsd. | 2,40 Mio. |
| Max. Verlust [%] | -0,8578 | -21,30 | -33,23 | -40,67 | -75,40 | -98,48 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 74 | 115 | 434 | 1.276 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 111 | 166 | 625 | 1.827 |
Quotes
- Geld (20.02.)7,729
- Brief (20.02.)7,806
- Spread (in %)0,0770 (1,00 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,863
- Tageshoch8,051
- Tagestief7,660
- Kurs (20.02.2026)7,821
- Umsatz EUR235.240,04
- Gehand. Stk.30.078
Kursdaten Vortag
- Vortag-Eröffnung7,324
- Vortag-Hoch7,860
- Vortag-Tief7,312
- Vortag-Schlusskurs7,860
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,63 Mrd. EUR
- Aktienanzahl208,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}