Novavax Inc. Aktie - Aktienkurs - US6700024010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,760EUR	16:52	12.116	106.136,16
Stuttgart	8,580EUR	16:18	860	7.378,80
L&S	8,730EUR	16:51	142	1.239,66
Quotrix	8,960EUR	11:40	30	268,80
Düsseldorf	8,720EUR	16:00
Hamburg	8,810EUR	09:10
Hannover	8,810EUR	09:10
München	8,997EUR	08:00
Xetra	8,820EUR	13:17
Frankfurt	8,920EUR	22.10.	2.488	22.192,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,31	-4,89	+25,86	+22,62	+53,31	-92,43
Volatilität [%]	94,18	115,27	72,41	70,30	91,99	98,84
Sharpe-Ratio	-7,001	0,2397	0,9912	0,6329	0,5664	-0,0220
Hoch	11,46	11,94	11,94	11,94	24,96	220,00
Tief	8,520	8,520	6,300	5,368	3,313	3,313
Hist. Kurs	9,990	9,210	6,960	7,144	5,714	115,68
∅-Preis	9,718	10,07	8,159	7,626	7,635	21,22
∅-Volumen	424,47 Tsd.	538,72 Tsd.	328,71 Tsd.	286,55 Tsd.	507,22 Tsd.	1,84 Mio.
Max. Verlust [%]	-12,08	-22,17	-33,61	-33,61	-75,40	-98,19
Max. Verlustperiode (Handelstage)	2	5	88	88	605	1.234
Max. Verlustperiode (Kalendertage)	3	7	124	124	869	1.770

Quotes

Geld (16:55)8,700
Brief (16:55)8,730
Spread (in %)0,0300 (0,34 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs8,950
Tageshoch9,030
Tagestief8,640
Kurs (16:52)8,760
Umsatz EUR106.136,16
Gehand. Stk.12.116

Kursdaten Vortag

Vortag-Eröffnung9,710
Vortag-Hoch9,790
Vortag-Tief8,520
Vortag-Schlusskurs8,950

Stammdaten

WertpapiertypAktie
ISINUS6700024010
WKNA2PKMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,83 Mrd. EUR
Aktienanzahl208,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}