Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Symbol: NUOWährung: EUR
150,00 EUR
-2,02 %
-3,10
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 143,84EUR | 26.01. | 967 | 139.093,28 |
| Tradegate | 150,00EUR | 26.01. | 828 | 124.200,00 |
| Stuttgart | 149,06EUR | 26.01. | 1 | 149,06 |
| Düsseldorf | 151,88EUR | 26.01. | ||
| Frankfurt | 151,38EUR | 26.01. | ||
| Hamburg | 151,88EUR | 26.01. | ||
| München | 153,34EUR | 26.01. | ||
| Quotrix | 153,04EUR | 26.01. | ||
| Berlin | 139,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +7,96 | +20,95 | +26,88 | -4,10 | +245,62 |
| Volatilität [%] | 47,69 | 33,32 | 31,96 | 37,44 | 34,98 | 39,98 |
| Sharpe-Ratio | 3,231 | 4,147 | 1,423 | 0,8269 | 0,0981 | 0,7737 |
| Hoch | 155,66 | 155,66 | 155,66 | 155,66 | 187,82 | 187,82 |
| Tief | 140,00 | 135,50 | 111,34 | 87,80 | 87,80 | 39,80 |
| Hist. Kurs | 149,48 | 138,94 | 124,02 | 118,22 | 156,42 | 43,40 |
| ∅-Preis | 152,02 | 145,99 | 128,56 | 120,78 | 138,52 | 124,83 |
| ∅-Volumen | 43,31 Tsd. | 35,61 Tsd. | 44,24 Tsd. | 48,00 Tsd. | 32,37 Tsd. | 41,58 Tsd. |
| Max. Verlust [%] | -1,442 | -3,999 | -12,71 | -30,90 | -49,51 | -49,51 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 43 | 197 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 61 | 280 | 659 | 659 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nucor Corp. 1,907€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nucor Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,240 | 1,37 % | 31.12.2025 | ||
| 2024 | 1,975 | 2,200 | 1,76 % | 30.09.2025 | ||
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 |
Quotes
- Geld (26.01.)148,42
- Brief (26.01.)149,70
- Spread (in %)1,280 (0,86 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs151,88
- Tageshoch154,48
- Tagestief150,00
- Kurs (26.01.2026)150,00
- Umsatz EUR124.200,00
- Gehand. Stk.828
Kursdaten Vortag
- Vortag-Eröffnung154,72
- Vortag-Hoch154,72
- Vortag-Tief152,68
- Vortag-Schlusskurs153,10
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}