Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	60,36EUR	09:50
Düsseldorf	60,02EUR	09:10
Frankfurt	60,04EUR	08:05
Hamburg	60,02EUR	08:17
München	60,62EUR	08:00
L&S	60,14EUR	10:25
Quotrix	60,38EUR	07:27
Stuttgart	60,02EUR	07:45
Tradegate	60,62EUR	05.11.	911	55.224,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-5,19	-5,52	-1,94	+124,85	+180,58
Volatilität [%]	27,04	32,90	36,14	45,78	44,62	48,45
Sharpe-Ratio	1,484	-1,776	-0,1770	0,1426	0,7776	0,6202
Hoch	62,76	67,00	74,44	77,12	77,12	77,12
Tief	58,50	55,02	52,22	49,00	21,20	12,49
Hist. Kurs	60,24	63,94	64,16	61,82	26,96	21,61
∅-Preis	61,22	59,87	63,67	63,70	47,48	38,45
∅-Volumen	79,80 Tsd.	84,20 Tsd.	63,58 Tsd.	72,52 Tsd.	67,12 Tsd.	64,66 Tsd.
Max. Verlust [%]	-2,446	-10,70	-24,42	-31,17	-39,65	-65,23
Max. Verlustperiode (Handelstage)	2	22	122	174	181	567
Max. Verlustperiode (Kalendertage)	2	30	170	247	260	806

Quotes

Geld (10:25)60,14
Brief (10:25)60,88
Spread (in %)0,7400 (1,23 %)
Geld Stk.167
Brief Stk.165

Kursdaten

Eröffnungskurs60,44
Tageshoch60,70
Tagestief60,04
Kurs (05.11.2025)60,62
Umsatz EUR55.224,82
Gehand. Stk.911

Kursdaten Vortag

Vortag-Eröffnung60,32
Vortag-Hoch61,54
Vortag-Tief60,18
Vortag-Schlusskurs61,54

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}