Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,55EUR	23.12.	3.029	134.941,95
Frankfurt	44,15EUR	23.12.	135	5.960,25
Düsseldorf	44,12EUR	23.12.
Hamburg	44,90EUR	23.12.
München	44,70EUR	23.12.
Berlin	44,41EUR	23.12.
L&S	44,02EUR	23.12.
Quotrix	44,91EUR	23.12.
Stuttgart	44,59EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	-11,47	-30,28	-27,84	+82,32	+62,59
Volatilität [%]	23,91	70,06	43,91	47,89	45,37	49,01
Sharpe-Ratio	10,93	-1,929	-1,464	-0,4872	0,6227	0,4001
Hoch	45,25	50,94	70,26	77,12	77,12	77,12
Tief	41,00	39,66	39,66	39,66	21,20	12,49
Hist. Kurs	42,73	50,32	63,90	61,74	24,44	27,40
∅-Preis	44,12	42,45	58,38	61,39	48,37	39,07
∅-Volumen	92,48 Tsd.	139,51 Tsd.	83,32 Tsd.	70,79 Tsd.	71,02 Tsd.	64,15 Tsd.
Max. Verlust [%]	-0,8899	-20,84	-41,88	-46,93	-46,93	-65,23
Max. Verlustperiode (Handelstage)	1	20	73	208	208	567
Max. Verlustperiode (Kalendertage)	1	28	103	295	295	806

Quotes

Geld (23.12.)44,13
Brief (23.12.)44,48
Spread (in %)0,3500 (0,79 %)
Geld Stk.135
Brief Stk.134

Kursdaten

Eröffnungskurs44,62
Tageshoch45,25
Tagestief43,78
Kurs (23.12.2025)44,55
Umsatz EUR134.941,95
Gehand. Stk.3.029

Kursdaten Vortag

Vortag-Eröffnung45,14
Vortag-Hoch45,25
Vortag-Tief44,50
Vortag-Schlusskurs44,95

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}