Nutanix Inc.
Reg. Shares CL A o.N.
ISIN: US67059N1081WKN: A2ACQESymbol: 0NUWährung: EUR
44,12 EUR
-1,10 %
-0,49
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,55EUR | 23.12. | 3.029 | 134.941,95 |
| Frankfurt | 44,15EUR | 23.12. | 135 | 5.960,25 |
| Düsseldorf | 44,12EUR | 23.12. | ||
| Hamburg | 44,90EUR | 23.12. | ||
| München | 44,70EUR | 23.12. | ||
| Berlin | 44,41EUR | 23.12. | ||
| L&S | 44,02EUR | 23.12. | ||
| Quotrix | 44,91EUR | 23.12. | ||
| Stuttgart | 44,59EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -11,74 | -30,89 | -29,29 | +83,45 | +58,76 |
| Volatilität [%] | 20,04 | 74,59 | 44,89 | 45,96 | 42,62 | 50,52 |
| Sharpe-Ratio | 5,992 | -1,793 | -1,461 | -0,5745 | 0,6381 | 0,3958 |
| Hoch | 44,69 | 50,32 | 69,80 | 74,62 | 74,62 | 74,62 |
| Tief | 41,00 | 39,96 | 39,96 | 39,96 | 21,14 | 12,99 |
| Hist. Kurs | 43,28 | 49,99 | 63,84 | 62,40 | 24,05 | 27,79 |
| ∅-Preis | 43,84 | 42,35 | 58,31 | 61,16 | 48,20 | 38,95 |
| ∅-Volumen | 54,67 | 107,04 | 80,36 | 104,63 | ||
| Max. Verlust [%] | -1,098 | -20,14 | -42,75 | -45,50 | -45,50 | -64,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 72 | 208 | 208 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 102 | 295 | 295 | 806 |
Kursdaten
- Eröffnungskurs44,64
- Tageshoch44,69
- Tagestief44,12
- Kurs (23.12.2025)44,12
Kursdaten Vortag
- Vortag-Eröffnung44,62
- Vortag-Hoch44,62
- Vortag-Tief44,58
- Vortag-Schlusskurs44,61
Stammdaten
- WertpapiertypAktie
- ISINUS67059N1081
- WKNA2ACQE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}