Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,72EUR	20:46	1.756	73.251,54
München	40,87EUR	14:19	100	4.086,50
L&S	41,46EUR	22:59	25	1.036,38
Stuttgart	41,75EUR	21:16	5	208,75
Düsseldorf	42,20EUR	16:00
Frankfurt	41,55EUR	21:55
Hamburg	40,47EUR	08:06
Quotrix	40,46EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,90	+22,58	-20,60	-43,84	+75,35	+71,88
Volatilität [%]	31,83	47,55	56,70	47,10	47,65	49,83
Sharpe-Ratio	16,69	5,030	-0,6905	-1,085	0,5766	0,4166
Hoch	42,44	42,44	55,34	74,28	77,12	77,12
Tief	37,29	32,87	28,83	28,83	23,48	12,49
Hist. Kurs	37,62	34,03	52,54	74,28	23,79	24,27
∅-Preis	38,78	36,57	37,54	50,77	49,97	39,96
∅-Volumen	37,12 Tsd.	44,34 Tsd.	78,50 Tsd.	72,16 Tsd.	77,42 Tsd.	62,70 Tsd.
Max. Verlust [%]	-0,8773	-5,662	-44,20	-60,53	-61,25	-65,23
Max. Verlustperiode (Handelstage)	1	5	120	252	304	567
Max. Verlustperiode (Kalendertage)	1	7	180	364	441	806

Quotes

Geld (22:00)41,42
Brief (22:00)41,76
Spread (in %)0,3450 (0,83 %)
Geld Stk.144
Brief Stk.143

Kursdaten

Eröffnungskurs41,26
Tageshoch42,44
Tagestief40,49
Kurs (20:46)41,72
Umsatz EUR73.251,54
Gehand. Stk.1.756

Kursdaten Vortag

Vortag-Eröffnung40,24
Vortag-Hoch40,93
Vortag-Tief39,20
Vortag-Schlusskurs40,93

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}