Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,81EUR	20:58	2.688	88.193,28
L&S	32,73EUR	22:00	218	7.135,14
Quotrix	32,97EUR	18:36	5	164,85
Düsseldorf	32,38EUR	16:00
Frankfurt	32,77EUR	21:55
Hamburg	33,18EUR	08:07
München	33,04EUR	23:00
Stuttgart	32,79EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	+1,27	-48,73	-48,30	+42,25	+42,22
Volatilität [%]	38,96	37,68	49,55	47,46	46,36	49,32
Sharpe-Ratio	-3,599	0,8493	-2,550	-1,189	0,4513	0,3520
Hoch	35,07	36,54	67,00	74,44	77,12	77,12
Tief	32,55	30,83	30,44	30,44	21,52	12,49
Hist. Kurs	33,95	32,40	64,00	63,46	23,07	23,07
∅-Preis	33,48	34,17	44,35	53,92	49,45	39,65
∅-Volumen	70,49 Tsd.	59,16 Tsd.	85,39 Tsd.	70,96 Tsd.	75,54 Tsd.	62,41 Tsd.
Max. Verlust [%]	-4,219	-8,859	-52,66	-58,06	-58,83	-65,23
Max. Verlustperiode (Handelstage)	3	10	123	221	273	567
Max. Verlustperiode (Kalendertage)	5	14	180	316	393	806

Quotes

Geld (22:00)32,71
Brief (22:00)32,97
Spread (in %)0,2600 (0,79 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs33,56
Tageshoch33,69
Tagestief32,71
Kurs (20:58)32,81
Umsatz EUR88.193,28
Gehand. Stk.2.688

Kursdaten Vortag

Vortag-Eröffnung33,76
Vortag-Hoch33,76
Vortag-Tief33,11
Vortag-Schlusskurs33,19

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}