Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,68EUR	19:01	165	9.187,20
L&S	55,67EUR	19:51	120	6.680,40
Xetra	55,89EUR	17:35	62	3.465,18
Quotrix	55,68EUR	16:20	6	334,08
Düsseldorf	55,34EUR	16:00
Frankfurt	55,66EUR	18:00
Hamburg	55,07EUR	08:26
Stuttgart	55,65EUR	19:33
München	55,00EUR	10.08.	20	1.100,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,21	+15,88	+61,39	-6,23	+107,14	+83,88
Volatilität [%]	37,59	41,92	50,97	50,03	47,98	50,45
Sharpe-Ratio	7,860	4,469	2,115	0,0926	0,7099	0,4537
Hoch	56,39	56,39	56,39	70,26	77,12	77,12
Tief	51,11	45,75	28,83	28,83	26,81	12,49
Hist. Kurs	53,43	48,05	34,50	59,38	26,88	30,28
∅-Preis	53,75	50,08	39,98	46,14	51,50	40,71
∅-Volumen	75,96 Tsd.	57,58 Tsd.	56,75 Tsd.	76,68 Tsd.	80,28 Tsd.	61,56 Tsd.
Max. Verlust [%]	-1,516	-6,283	-18,84	-57,56	-61,25	-65,23
Max. Verlustperiode (Handelstage)	2	8	30	229	364	567
Max. Verlustperiode (Kalendertage)	2	10	44	333	525	806

Quotes

Geld (19:52)55,65
Brief (19:52)55,90
Spread (in %)0,2500 (0,45 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs56,39
Tageshoch56,39
Tagestief55,04
Kurs (19:01)55,68
Umsatz EUR9.187,20
Gehand. Stk.165

Kursdaten Vortag

Vortag-Eröffnung55,10
Vortag-Hoch56,00
Vortag-Tief53,71
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}