Nutanix Inc. Aktie - Aktienkurs - US67059N1081 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,12EUR	29.08.	515	28.901,80
Tradegate	57,58EUR	29.08.	464	26.717,12
Frankfurt	57,18EUR	29.08.	120	6.861,60
Düsseldorf	56,94EUR	29.08.
München	56,82EUR	29.08.
Berlin	57,12EUR	29.08.
L&S	56,62EUR	29.08.
Quotrix	56,56EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-14,19	-21,64	+1,98	+214,95	+146,49
Volatilität [%]	61,95	43,08	48,25	45,56	48,62	48,80
Sharpe-Ratio	-0,4706	-3,959	-0,8115	0,2270	0,9651	0,5665
Hoch	60,40	69,04	75,74	77,12	77,12	77,12
Tief	52,22	52,22	49,00	49,00	17,26	12,49
Hist. Kurs	58,06	67,10	73,48	56,46	18,28	23,36
∅-Preis	58,22	60,63	63,76	62,57	45,07	36,86
∅-Volumen	126,69 Tsd.	87,86 Tsd.	57,12 Tsd.	64,13 Tsd.	64,25 Tsd.	66,37 Tsd.
Max. Verlust [%]	-6,713	-16,33	-31,17	-31,17	-39,65	-65,23
Max. Verlustperiode (Handelstage)	2	22	126	126	181	567
Max. Verlustperiode (Kalendertage)	2	30	179	179	260	806

Quotes

Geld (29.08.)57,20
Brief (29.08.)57,66
Spread (in %)0,4600 (0,80 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs56,88
Tageshoch57,64
Tagestief55,94
Kurs (29.08.2025)57,58
Umsatz EUR26.717,12
Gehand. Stk.464

Kursdaten Vortag

Vortag-Eröffnung57,16
Vortag-Hoch57,54
Vortag-Tief52,22
Vortag-Schlusskurs56,14

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}