Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,79EUR	17:11	7.751	269.657,29
Frankfurt	34,85EUR	18:00	418	14.567,30
L&S	34,81EUR	19:32	56	1.949,36
Düsseldorf	34,36EUR	16:00
Hamburg	33,46EUR	08:17
Quotrix	34,05EUR	07:27
Stuttgart	34,91EUR	19:01
München	32,86EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-24,32	-43,50	-48,49	+26,72	+20,09
Volatilität [%]	104,14	61,13	48,65	49,52	46,36	49,39
Sharpe-Ratio	-0,0939	-6,078	-2,342	-1,204	0,3401	0,2690
Hoch	35,08	46,49	70,26	77,12	77,12	77,12
Tief	30,44	30,44	30,44	30,44	21,52	12,49
Hist. Kurs	34,10	45,97	61,58	67,54	27,46	28,97
∅-Preis	33,01	37,32	52,59	58,75	49,04	39,37
∅-Volumen	66,46 Tsd.	78,18 Tsd.	95,53 Tsd.	74,09 Tsd.	73,69 Tsd.	63,22 Tsd.
Max. Verlust [%]	-8,651	-32,24	-54,91	-58,83	-58,83	-65,23
Max. Verlustperiode (Handelstage)	4	20	101	236	236	567
Max. Verlustperiode (Kalendertage)	4	28	148	340	340	806

Quotes

Geld (19:31)34,81
Brief (19:31)34,98
Spread (in %)0,1700 (0,49 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs33,59
Tageshoch34,79
Tagestief33,59
Kurs (17:11)34,79
Umsatz EUR269.657,29
Gehand. Stk.7.751

Kursdaten Vortag

Vortag-Eröffnung31,98
Vortag-Hoch34,03
Vortag-Tief31,96
Vortag-Schlusskurs33,84

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}