Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,72EUR	20:46	1.756	73.251,54
München	40,87EUR	14:19	100	4.086,50
L&S	41,46EUR	22:59	25	1.036,38
Stuttgart	41,75EUR	21:16	5	208,75
Düsseldorf	42,20EUR	16:00
Frankfurt	41,55EUR	21:55
Hamburg	40,47EUR	08:06
Quotrix	40,46EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,02	+23,18	-26,45	-43,67	+69,56	+68,72
Volatilität [%]	15,40	21,85	54,38	43,32	45,94	49,69
Sharpe-Ratio	12,41	9,777	-1,094	-1,239	0,5399	0,4067
Hoch	40,87	40,87	55,56	72,86	76,44	76,44
Tief	38,18	33,18	29,74	29,74	23,84	12,49
Hist. Kurs	38,19	33,18	55,56	72,54	24,10	24,22
∅-Preis	38,51	36,23	37,63	50,85	49,93	39,97
∅-Volumen	2,63 Tsd.	627,28	485,44	817,75	1,33 Tsd.	909,11
Max. Verlust [%]		-1,549	-46,48	-59,19	-60,16	-66,29
Max. Verlustperiode (Handelstage)		4	120	251	306	566
Max. Verlustperiode (Kalendertage)		5	180	363	445	805

Quotes

Geld (21:59)41,53
Brief (21:59)41,67
Spread (in %)0,1400 (0,34 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs40,47
Tageshoch40,87
Tagestief40,47
Kurs (14:19)40,87
Umsatz EUR4.086,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung39,38
Vortag-Hoch39,38
Vortag-Tief39,38
Vortag-Schlusskurs39,38

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}