Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,81EUR	20:58	2.688	88.193,28
L&S	32,73EUR	22:00	218	7.135,14
Quotrix	32,97EUR	18:36	5	164,85
Düsseldorf	32,38EUR	16:00
Frankfurt	32,77EUR	21:55
Hamburg	33,18EUR	08:07
Stuttgart	32,73EUR	21:31
München	33,04EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	-3,48	-47,76	-48,94	+42,45	+46,11
Volatilität [%]	25,71	34,89	52,75	49,49	45,43	49,66
Sharpe-Ratio	-8,729	-1,054	-2,271	-1,148	0,4405	0,3629
Hoch	34,23	36,05	66,10	73,38	76,44	76,44
Tief	33,04	32,46	31,40	31,40	21,78	12,49
Hist. Kurs	34,23	34,23	63,24	64,70	23,19	22,61
∅-Preis	33,65	34,21	44,54	53,98	49,40	39,66
∅-Volumen		181,15	525,95	838,79	1,31 Tsd.	911,78
Max. Verlust [%]	-3,491	-8,351	-51,69	-57,21	-57,93	-66,29
Max. Verlustperiode (Handelstage)	4	8	121	224	275	566
Max. Verlustperiode (Kalendertage)	6	12	176	321	397	805

Kursdaten

Eröffnungskurs33,04
Tageshoch33,04
Tagestief33,04
Kurs (31.03.2026)33,04

Kursdaten Vortag

Vortag-Eröffnung33,04
Vortag-Hoch33,04
Vortag-Tief33,04
Vortag-Schlusskurs33,04

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}