Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,79EUR	17:11	7.751	269.657,29
Frankfurt	34,36EUR	15:51	418	14.362,48
L&S	34,77EUR	17:48	56	1.947,12
Düsseldorf	34,36EUR	16:00
Hamburg	33,46EUR	08:17
Quotrix	34,05EUR	07:27
Stuttgart	34,57EUR	17:01
München	32,86EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-28,21	-47,52	-52,11	+20,23	+14,12
Volatilität [%]	85,27	50,73	43,60	48,09	43,71	49,21
Sharpe-Ratio	-0,0876	-8,101	-2,880	-1,334	0,3131	0,2606
Hoch	33,92	45,77	68,84	76,44	76,44	76,44
Tief	31,40	31,40	31,40	31,40	21,78	12,49
Hist. Kurs	33,03	45,77	62,62	68,62	27,33	28,80
∅-Preis	32,81	37,82	52,72	58,82	48,98	39,39
∅-Volumen		1,03 Tsd.	1,27 Tsd.	994,89	1,30 Tsd.	917,09
Max. Verlust [%]	-7,429	-31,40	-54,39	-57,93	-57,93	-66,29
Max. Verlustperiode (Handelstage)	3	18	100	238	238	566
Max. Verlustperiode (Kalendertage)	3	24	147	344	344	805

Quotes

Geld (17:34)34,89
Brief (17:34)35,04
Spread (in %)0,1500 (0,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs32,86
Tageshoch32,86
Tagestief32,86
Kurs (06.02.2026)32,86

Kursdaten Vortag

Vortag-Eröffnung32,86
Vortag-Hoch32,86
Vortag-Tief32,86
Vortag-Schlusskurs32,86

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}