Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,55EUR	23.12.	3.029	134.941,95
Frankfurt	44,15EUR	23.12.	135	5.960,25
Düsseldorf	44,12EUR	23.12.
Hamburg	44,90EUR	23.12.
München	44,70EUR	23.12.
Berlin	44,41EUR	23.12.
L&S	44,02EUR	23.12.
Quotrix	44,91EUR	23.12.
Stuttgart	44,59EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	-12,71	-30,78	-28,65	+104,59	+60,63
Volatilität [%]	34,53	69,45	42,26	47,42	44,09	59,62
Sharpe-Ratio	6,491	-2,211	-1,573	-0,5178	0,7115	0,4238
Hoch	45,22	50,68	69,84	77,12	77,12	77,12
Tief	41,07	39,67	39,67	39,67	21,19	12,87
Hist. Kurs	42,61	50,58	63,78	61,88	21,58	27,49
∅-Preis	43,87	42,33	58,22	61,25	48,24	38,96
∅-Volumen	6,09 Tsd.	6,95 Tsd.	4,71 Tsd.	4,59 Tsd.	4,92 Tsd.	4,73 Tsd.
Max. Verlust [%]	-1,714	-20,84	-42,00	-45,98	-45,98	-65,58
Max. Verlustperiode (Handelstage)	1	21	73	209	209	570
Max. Verlustperiode (Kalendertage)	1	29	103	298	298	808

Kursdaten

Eröffnungskurs44,63
Tageshoch44,80
Tagestief44,00
Kurs (23.12.2025)44,15
Umsatz EUR5.960,25
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung44,62
Vortag-Hoch45,22
Vortag-Tief44,58
Vortag-Schlusskurs44,92

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}