Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,68EUR	19:01	165	9.187,20
L&S	55,67EUR	19:51	120	6.680,40
Xetra	55,89EUR	17:35	62	3.465,18
Quotrix	55,68EUR	16:20	6	334,08
Düsseldorf	55,34EUR	16:00
Frankfurt	55,66EUR	18:00
Hamburg	55,07EUR	08:26
Stuttgart	55,65EUR	19:33
München	55,00EUR	10.08.	20	1.100,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+15,90	+59,62	-5,88	+106,68	+84,12
Volatilität [%]	40,64	35,02	48,09	47,99	46,59	60,76
Sharpe-Ratio	6,658	5,174	2,151	0,0755	0,7115	0,4733
Hoch	56,05	56,05	56,05	69,84	77,12	77,12
Tief	51,11	45,63	28,88	28,88	26,68	12,87
Hist. Kurs	53,44	48,03	34,87	59,14	26,93	30,23
∅-Preis	53,66	50,14	39,95	46,06	51,40	40,61
∅-Volumen	535,00	2,46 Tsd.	2,09 Tsd.	3,75 Tsd.	5,10 Tsd.	4,08 Tsd.
Max. Verlust [%]	-2,246	-5,651	-18,87	-57,68	-60,58	-65,58
Max. Verlustperiode (Handelstage)	2	6	29	229	365	570
Max. Verlustperiode (Kalendertage)	2	8	43	333	528	808

Quotes

Geld (19:30)55,75
Brief (19:28)55,87
Spread (in %)0,1200 (0,22 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs55,33
Tageshoch55,66
Tagestief55,33
Kurs (18:00)55,66

Kursdaten Vortag

Vortag-Eröffnung54,44
Vortag-Hoch56,05
Vortag-Tief53,91
Vortag-Schlusskurs55,77

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}