Nutanix Inc.
Reg. Shares CL A o.N.
ISIN: US67059N1081WKN: A2ACQESymbol: 0NUWährung: EUR
32,77 EUR
-0,33 %
-0,11
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,81EUR | 20:58 | 2.688 | 88.193,28 |
| L&S | 32,73EUR | 22:00 | 218 | 7.135,14 |
| Quotrix | 32,97EUR | 18:36 | 5 | 164,85 |
| Düsseldorf | 32,38EUR | 16:00 | ||
| Frankfurt | 32,77EUR | 21:55 | ||
| Hamburg | 33,18EUR | 08:07 | ||
| München | 33,04EUR | 23:00 | ||
| Stuttgart | 32,79EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +1,77 | -48,97 | -49,35 | +37,60 | +43,29 |
| Volatilität [%] | 46,14 | 39,42 | 48,47 | 47,61 | 45,09 | 59,90 |
| Sharpe-Ratio | -3,184 | 0,7387 | -2,676 | -1,239 | 0,4192 | 0,3874 |
| Hoch | 34,84 | 36,35 | 66,50 | 74,10 | 77,12 | 77,12 |
| Tief | 32,35 | 31,52 | 30,12 | 30,12 | 21,19 | 12,87 |
| Hist. Kurs | 33,68 | 32,20 | 64,22 | 64,70 | 23,82 | 22,87 |
| ∅-Preis | 33,25 | 34,12 | 44,21 | 53,80 | 49,31 | 39,54 |
| ∅-Volumen | 864,24 | 1,97 Tsd. | 4,35 Tsd. | 3,96 Tsd. | 5,06 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -4,660 | -9,664 | -52,52 | -58,06 | -58,07 | -65,58 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 123 | 222 | 274 | 570 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 180 | 319 | 396 | 808 |
Kursdaten
- Eröffnungskurs32,79
- Tageshoch32,97
- Tagestief32,77
- Kurs (21:55)32,77
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,24
- Vortag-Tief32,77
- Vortag-Schlusskurs32,88
Stammdaten
- WertpapiertypAktie
- ISINUS67059N1081
- WKNA2ACQE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}