Nutanix Inc.
Reg. Shares CL A o.N.
ISIN: US67059N1081WKN: A2ACQEWährung: EUR
56,56 EUR
-0,28 %
-0,16
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,12EUR | 29.08. | 515 | 28.901,80 |
| Tradegate | 57,58EUR | 29.08. | 464 | 26.717,12 |
| Frankfurt | 57,18EUR | 29.08. | 120 | 6.861,60 |
| Düsseldorf | 56,94EUR | 29.08. | ||
| München | 56,82EUR | 29.08. | ||
| Berlin | 57,12EUR | 29.08. | ||
| L&S | 56,62EUR | 29.08. | ||
| Quotrix | 56,56EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -13,73 | -23,17 | -1,19 | +207,83 | +141,40 |
| Volatilität [%] | 49,36 | 43,09 | 49,26 | 46,65 | 49,45 | 51,31 |
| Sharpe-Ratio | -3,424 | -3,764 | -0,9115 | 0,1643 | 0,9638 | 0,5630 |
| Hoch | 60,36 | 68,54 | 74,20 | 75,68 | 75,68 | 75,68 |
| Tief | 56,56 | 56,56 | 50,88 | 50,80 | 18,27 | 12,97 |
| Hist. Kurs | 58,56 | 65,56 | 73,62 | 57,24 | 18,37 | 23,43 |
| ∅-Preis | 58,17 | 60,96 | 63,82 | 62,54 | 44,97 | 36,74 |
| ∅-Volumen | 1,81 Tsd. | 657,11 | 224,90 | 447,02 | 762,01 | 908,55 |
| Max. Verlust [%] | -5,828 | -17,48 | -31,43 | -32,77 | -41,08 | -64,42 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 124 | 180 | 562 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 178 | 183 | 260 | 806 |
Kursdaten
- Eröffnungskurs56,56
- Tageshoch56,56
- Tagestief56,56
- Kurs (29.08.2025)56,56
Kursdaten Vortag
- Vortag-Eröffnung56,72
- Vortag-Hoch56,72
- Vortag-Tief56,72
- Vortag-Schlusskurs56,72
Stammdaten
- WertpapiertypAktie
- ISINUS67059N1081
- WKNA2ACQE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}