Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,79EUR	17:11	7.751	269.657,29
Frankfurt	34,85EUR	18:00	418	14.567,30
L&S	34,81EUR	19:32	56	1.949,36
Düsseldorf	34,36EUR	16:00
Hamburg	33,46EUR	08:17
Quotrix	34,05EUR	07:27
Stuttgart	34,91EUR	19:01
München	32,86EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	-25,51	-45,78	-50,09	+23,89	+18,83
Volatilität [%]	116,74	64,71	48,74	51,20	48,07	51,37
Sharpe-Ratio	-0,7503	-6,459	-2,632	-1,282	0,3176	0,2675
Hoch	34,81	45,71	69,50	75,68	75,68	75,68
Tief	31,27	31,27	31,27	31,27	21,66	12,97
Hist. Kurs	33,14	45,71	62,80	68,22	27,49	28,66
∅-Preis	32,90	37,81	52,75	58,84	48,98	39,28
∅-Volumen	796,04	547,36	606,72	359,44	709,16	778,77
Max. Verlust [%]	-10,17	-31,59	-54,99	-58,68	-58,68	-64,42
Max. Verlustperiode (Handelstage)	3	20	99	232	232	562
Max. Verlustperiode (Kalendertage)	3	28	147	344	344	806

Quotes

Geld (19:33)34,78
Brief (19:33)34,96
Spread (in %)0,1800 (0,52 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs34,05
Tageshoch34,05
Tagestief34,05
Kurs (07:27)34,05

Kursdaten Vortag

Vortag-Eröffnung32,44
Vortag-Hoch32,44
Vortag-Tief32,44
Vortag-Schlusskurs32,44

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}