Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,68EUR	19:01	165	9.187,20
L&S	55,55EUR	20:39	120	6.666,00
Xetra	55,89EUR	17:35	62	3.465,18
Quotrix	55,68EUR	16:20	6	334,08
Düsseldorf	55,34EUR	16:00
Frankfurt	55,75EUR	19:55
Hamburg	55,07EUR	08:26
Stuttgart	55,66EUR	19:48
München	55,00EUR	10.08.	20	1.100,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+15,01	+57,56	-9,52	+105,54	+83,04
Volatilität [%]	42,94	44,09	56,25	53,07	51,28	52,81
Sharpe-Ratio	3,600	3,447	1,797	0,0066	0,6864	0,4515
Hoch	56,03	56,03	56,03	69,50	75,68	75,68
Tief	52,32	46,19	29,03	29,03	26,92	12,97
Hist. Kurs	53,47	48,42	35,34	61,54	27,09	30,42
∅-Preis	53,35	49,98	40,01	46,17	51,45	40,64
∅-Volumen	890,48	558,62	1,40 Tsd.	992,56	919,35	819,73
Max. Verlust [%]	-2,151	-5,387	-22,89	-58,23	-61,65	-64,42
Max. Verlustperiode (Handelstage)	3	6	48	227	360	562
Max. Verlustperiode (Kalendertage)	3	10	71	332	529	806

Quotes

Geld (20:41)55,42
Brief (20:41)55,65
Spread (in %)0,2300 (0,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,03
Tageshoch56,03
Tagestief55,68
Kurs (16:20)55,68
Umsatz EUR334,08
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung54,78
Vortag-Hoch54,78
Vortag-Tief54,78
Vortag-Schlusskurs54,78

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}