Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,81EUR	20:58	2.688	88.193,28
L&S	32,73EUR	22:00	218	7.135,14
Quotrix	32,97EUR	18:36	5	164,85
Düsseldorf	32,38EUR	16:00
Frankfurt	32,77EUR	21:55
Hamburg	33,18EUR	08:07
Stuttgart	32,73EUR	21:31
München	33,04EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	-3,65	-47,53	-48,77	+42,02	+44,83
Volatilität [%]	57,35	42,12	56,27	52,12	49,50	51,90
Sharpe-Ratio	-4,470	-0,5375	-2,070	-1,082	0,4572	0,3701
Hoch	34,99	36,45	65,90	73,82	75,68	75,68
Tief	32,82	31,94	31,27	31,27	21,66	12,97
Hist. Kurs	34,80	34,22	62,84	64,36	23,22	22,77
∅-Preis	33,81	34,35	44,53	53,89	49,38	39,57
∅-Volumen	13,96	389,25	1,00 Tsd.	624,51	804,95	753,19
Max. Verlust [%]	-5,690	-9,959	-52,55	-57,64	-58,68	-64,42
Max. Verlustperiode (Handelstage)	4	9	121	221	269	562
Max. Verlustperiode (Kalendertage)	6	13	179	321	397	806

Quotes

Geld (22:40)32,48
Brief (22:40)33,16
Spread (in %)0,6800 (2,09 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs33,21
Tageshoch33,21
Tagestief32,97
Kurs (18:36)32,97
Umsatz EUR164,85
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung33,36
Vortag-Hoch33,36
Vortag-Tief33,36
Vortag-Schlusskurs33,36

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}