Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,79EUR	17:11	7.751	269.657,29
Frankfurt	34,85EUR	18:00	418	14.567,30
L&S	34,81EUR	19:32	56	1.949,36
Düsseldorf	34,36EUR	16:00
Hamburg	33,46EUR	08:17
Quotrix	34,05EUR	07:27
Stuttgart	34,91EUR	19:01
München	32,86EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	-24,01	-43,25	-48,48	+26,01	+22,73
Volatilität [%]	106,06	62,11	51,37	50,97	46,39	49,83
Sharpe-Ratio	0,3817	-5,848	-2,164	-1,148	0,3359	0,2808
Hoch	35,01	46,24	69,10	76,00	76,00	76,00
Tief	30,38	30,38	30,38	30,38	21,27	12,95
Hist. Kurs	33,99	45,94	61,52	67,76	27,71	28,45
∅-Preis	32,45	37,08	52,54	58,62	48,87	39,26
∅-Volumen	33,87 Tsd.	13,34 Tsd.	10,54 Tsd.	6,27 Tsd.	5,57 Tsd.	4,43 Tsd.
Max. Verlust [%]	-10,03	-33,43	-55,75	-58,56	-58,56	-65,06
Max. Verlustperiode (Handelstage)	3	20	100	185	185	538
Max. Verlustperiode (Kalendertage)	3	28	147	266	266	765

Quotes

Geld (19:10)34,94
Brief (19:10)35,08
Spread (in %)0,1400 (0,40 %)
Geld Stk.1.431
Brief Stk.1.425

Kursdaten

Eröffnungskurs33,60
Tageshoch35,01
Tagestief33,44
Kurs (19:01)34,91

Kursdaten Vortag

Vortag-Eröffnung32,06
Vortag-Hoch33,99
Vortag-Tief31,95
Vortag-Schlusskurs33,99

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}