Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,72EUR	20:46	1.756	73.251,54
München	40,87EUR	14:19	100	4.086,50
L&S	41,46EUR	22:59	25	1.036,38
Stuttgart	41,75EUR	21:16	5	208,75
Düsseldorf	42,20EUR	16:00
Frankfurt	41,55EUR	21:55
Hamburg	40,47EUR	08:06
Quotrix	40,46EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,82	+22,97	-24,23	-43,29	+76,68	+74,54
Volatilität [%]	8,038	44,60	57,15	47,96	47,90	50,19
Sharpe-Ratio	58,50	5,195	-0,8848	-1,053	0,5741	0,4216
Hoch	42,35	42,35	55,10	73,62	76,00	76,00
Tief	37,05	32,68	28,82	28,82	23,54	12,95
Hist. Kurs	37,68	33,95	55,10	73,62	23,63	23,92
∅-Preis	39,02	36,50	37,41	50,71	49,82	39,85
∅-Volumen	2,59 Tsd.	953,92	4,05 Tsd.	6,10 Tsd.	5,67 Tsd.	4,34 Tsd.
Max. Verlust [%]		-5,160	-46,97	-60,31	-60,41	-65,06
Max. Verlustperiode (Handelstage)		4	120	252	253	538
Max. Verlustperiode (Kalendertage)		6	180	364	367	765

Quotes

Geld (22:00)41,52
Brief (22:00)41,67
Spread (in %)0,1500 (0,36 %)
Geld Stk.1.204
Brief Stk.1.200

Kursdaten

Eröffnungskurs39,99
Tageshoch42,35
Tagestief39,97
Kurs (21:16)41,75
Umsatz EUR208,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung39,24
Vortag-Hoch41,02
Vortag-Tief39,20
Vortag-Schlusskurs40,64

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}