Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,68EUR	19:01	165	9.187,20
L&S	55,67EUR	19:51	120	6.680,40
Xetra	55,89EUR	17:35	62	3.465,18
Quotrix	55,68EUR	16:20	6	334,08
Düsseldorf	55,34EUR	16:00
Frankfurt	55,66EUR	18:00
Hamburg	55,07EUR	08:26
Stuttgart	55,65EUR	19:33
München	55,00EUR	10.08.	20	1.100,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+15,93	+59,68	-9,63	+106,72	+83,91
Volatilität [%]	39,58	37,33	48,86	50,37	48,27	50,35
Sharpe-Ratio	7,234	4,923	2,127	0,0155	0,7028	0,4541
Hoch	56,03	56,03	56,03	69,10	76,00	76,00
Tief	51,15	45,63	28,82	28,82	26,68	12,95
Hist. Kurs	53,33	48,01	34,85	61,58	26,92	30,26
∅-Preis	53,65	50,08	39,92	46,08	51,36	40,60
∅-Volumen		1,20 Tsd.	1,85 Tsd.	6,15 Tsd.	5,73 Tsd.	4,11 Tsd.
Max. Verlust [%]	-2,025	-5,495	-18,99	-57,71	-60,41	-65,06
Max. Verlustperiode (Handelstage)	2	6	29	228	313	538
Max. Verlustperiode (Kalendertage)	2	8	43	332	451	765

Quotes

Geld (19:36)55,67
Brief (19:36)55,86
Spread (in %)0,1900 (0,34 %)
Geld Stk.898
Brief Stk.179

Kursdaten

Eröffnungskurs55,30
Tageshoch55,95
Tagestief54,79
Kurs (19:33)55,65

Kursdaten Vortag

Vortag-Eröffnung53,76
Vortag-Hoch56,03
Vortag-Tief53,34
Vortag-Schlusskurs55,80

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}