Nutanix Inc. Aktie - Aktienkurs - US67059N1081 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,12EUR	29.08.	515	28.901,80
Tradegate	57,58EUR	29.08.	464	26.717,12
Frankfurt	57,18EUR	29.08.	120	6.861,60
Düsseldorf	56,94EUR	29.08.
München	56,82EUR	29.08.
Berlin	57,12EUR	29.08.
L&S	56,62EUR	29.08.
Quotrix	56,56EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	-16,09	-23,33	-1,58	+211,74	+137,24
Volatilität [%]	62,85	47,32	49,08	44,83	47,09	49,55
Sharpe-Ratio	-3,405	-4,131	-0,8696	0,1443	0,9788	0,5529
Hoch	60,02	68,12	74,70	76,00	76,00	76,00
Tief	54,80	54,80	50,00	50,00	18,00	12,95
Hist. Kurs	58,66	66,88	73,20	57,02	18,00	23,66
∅-Preis	57,93	60,94	63,59	62,39	44,90	36,76
∅-Volumen	20,79 Tsd.	9,52 Tsd.	3,20 Tsd.	5,43 Tsd.	4,27 Tsd.	4,20 Tsd.
Max. Verlust [%]	-7,431	-18,44	-29,73	-29,86	-40,97	-65,06
Max. Verlustperiode (Handelstage)	2	21	75	75	182	538
Max. Verlustperiode (Kalendertage)	2	29	105	105	260	765

Quotes

Geld (29.08.)57,32
Brief (29.08.)57,54
Spread (in %)0,2200 (0,38 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs56,20
Tageshoch56,20
Tagestief56,10
Kurs (29.08.2025)56,12
Umsatz EUR28.901,80
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung57,02
Vortag-Hoch57,02
Vortag-Tief54,80
Vortag-Schlusskurs55,56

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}