Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,16EUR	14:32	319	20.467,04
L&S	63,82EUR	16:42	300	19.146,00
Düsseldorf	65,04EUR	16:00
Frankfurt	65,12EUR	15:40
München	64,34EUR	08:09
Berlin	65,24EUR	15:39
Quotrix	64,12EUR	07:27
Stuttgart	63,70EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-3,86	+8,80	+15,37	+352,56	+201,61
Volatilität [%]	8,104	17,60	55,38	50,95	47,57	48,85
Sharpe-Ratio	9,964	-2,296	0,5627	0,5044	1,228	0,6494
Hoch	66,04	69,12	76,74	77,16	77,16	77,16
Tief	62,12	60,76	47,70	37,71	13,62	12,24
Hist. Kurs	63,36	66,38	58,66	55,32	14,10	21,16
∅-Preis	63,54	64,29	64,11	59,58	42,07	35,12
∅-Volumen		2,48 Tsd.	9,76 Tsd.	6,28 Tsd.	4,21 Tsd.	7,95 Tsd.
Max. Verlust [%]	-0,2841	-8,417	-30,58	-30,58	-38,81	-65,07
Max. Verlustperiode (Handelstage)	1	19	85	85	181	569
Max. Verlustperiode (Kalendertage)	1	27	124	124	259	808

Quotes

Geld (16:42)63,82
Brief (16:42)64,68
Spread (in %)0,8600 (1,35 %)
Geld Stk.467
Brief Stk.467

Kursdaten

Eröffnungskurs64,32
Tageshoch65,22
Tagestief63,40
Kurs (16:42)63,82
Umsatz EUR19.146,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung63,54
Vortag-Hoch66,04
Vortag-Tief63,26
Vortag-Schlusskurs64,20

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}