Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,79EUR	17:11	7.751	269.657,29
Frankfurt	34,36EUR	15:51	418	14.362,48
L&S	34,77EUR	17:48	56	1.947,12
Düsseldorf	34,36EUR	16:00
Hamburg	33,46EUR	08:17
Quotrix	34,05EUR	07:27
Stuttgart	34,57EUR	17:01
München	32,86EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	-24,10	-42,89	-48,58	+31,41	+22,45
Volatilität [%]	109,49	62,83	46,19	50,71	45,60	48,44
Sharpe-Ratio	0,7909	-5,811	-2,414	-1,148	0,3623	0,2727
Hoch	34,93	46,36	70,24	76,74	77,16	77,16
Tief	30,01	30,01	30,01	30,01	20,84	12,24
Hist. Kurs	33,60	45,81	60,88	67,62	26,46	28,40
∅-Preis	32,63	37,06	52,11	58,23	48,55	39,04
∅-Volumen	7,17 Tsd.	4,85 Tsd.	6,64 Tsd.	8,41 Tsd.	4,97 Tsd.	5,53 Tsd.
Max. Verlust [%]	-8,393	-32,81	-55,20	-58,38	-58,38	-65,07
Max. Verlustperiode (Handelstage)	3	20	101	239	239	569
Max. Verlustperiode (Kalendertage)	3	28	148	345	345	808

Quotes

Geld (17:48)34,77
Brief (17:48)34,92
Spread (in %)0,1500 (0,43 %)
Geld Stk.886
Brief Stk.886

Kursdaten

Eröffnungskurs33,85
Tageshoch34,93
Tagestief33,44
Kurs (17:48)34,77
Umsatz EUR1.947,12
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung32,05
Vortag-Hoch34,06
Vortag-Tief31,91
Vortag-Schlusskurs33,83

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}