Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,55EUR	23.12.	3.029	134.941,95
Frankfurt	44,15EUR	23.12.	135	5.960,25
Düsseldorf	44,12EUR	23.12.
Hamburg	44,90EUR	23.12.
München	44,70EUR	23.12.
Berlin	44,41EUR	23.12.
L&S	44,02EUR	23.12.
Quotrix	44,91EUR	23.12.
Stuttgart	44,59EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	-14,62	-30,52	-28,33	+84,49	+61,16
Volatilität [%]	39,45	62,56	40,47	48,64	44,64	48,00
Sharpe-Ratio	6,148	-2,919	-1,621	-0,4771	0,6280	0,3943
Hoch	45,33	51,56	70,24	76,74	77,16	77,16
Tief	40,72	39,53	39,53	39,53	20,81	12,24
Hist. Kurs	42,36	51,56	63,36	61,42	23,86	27,32
∅-Preis	43,66	42,00	57,81	60,84	47,88	38,74
∅-Volumen	10,33 Tsd.	8,58 Tsd.	6,15 Tsd.	8,06 Tsd.	4,80 Tsd.	5,93 Tsd.
Max. Verlust [%]	-1,631	-22,21	-41,62	-45,77	-45,77	-65,07
Max. Verlustperiode (Handelstage)	1	21	73	211	211	569
Max. Verlustperiode (Kalendertage)	1	29	103	300	300	808

Quotes

Geld (23.12.)44,02
Brief (23.12.)44,56
Spread (in %)0,5400 (1,23 %)
Geld Stk.223
Brief Stk.223

Kursdaten

Eröffnungskurs44,66
Tageshoch44,84
Tagestief43,66
Kurs (23.12.2025)44,02

Kursdaten Vortag

Vortag-Eröffnung44,71
Vortag-Hoch45,33
Vortag-Tief44,18
Vortag-Schlusskurs44,75

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}