Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,68EUR	19:01	165	9.187,20
L&S	55,67EUR	19:51	120	6.680,40
Xetra	55,89EUR	17:35	62	3.465,18
Quotrix	55,68EUR	16:20	6	334,08
Düsseldorf	55,34EUR	16:00
Frankfurt	55,66EUR	18:00
Hamburg	55,07EUR	08:26
Stuttgart	55,65EUR	19:33
München	55,00EUR	10.08.	20	1.100,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	+15,75	+60,28	-5,02	+108,70	+82,56
Volatilität [%]	42,27	36,10	46,42	46,45	46,75	48,70
Sharpe-Ratio	6,939	4,956	2,226	0,0807	0,7126	0,4467
Hoch	56,38	56,38	56,38	70,24	77,16	77,16
Tief	51,03	45,18	28,63	28,63	26,54	12,24
Hist. Kurs	53,22	48,11	34,74	58,62	26,68	30,50
∅-Preis	53,52	50,05	39,95	45,88	51,10	40,38
∅-Volumen	1,85 Tsd.	1,95 Tsd.	10,71 Tsd.	8,60 Tsd.	6,46 Tsd.	5,37 Tsd.
Max. Verlust [%]	-2,274	-5,230	-18,73	-57,10	-60,15	-65,07
Max. Verlustperiode (Handelstage)	2	6	29	229	367	569
Max. Verlustperiode (Kalendertage)	2	8	43	333	530	808

Quotes

Geld (19:51)55,67
Brief (19:51)55,89
Spread (in %)0,2200 (0,40 %)
Geld Stk.538
Brief Stk.538

Kursdaten

Eröffnungskurs55,74
Tageshoch56,38
Tagestief54,73
Kurs (19:51)55,67
Umsatz EUR6.680,40
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung53,35
Vortag-Hoch56,08
Vortag-Tief53,21
Vortag-Schlusskurs55,74

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}