Nutanix Inc.
Reg. Shares CL A o.N.
ISIN: US67059N1081WKN: A2ACQESymbol: 0NUWährung: EUR
55,07 EUR
+3,61 %
+1,92
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,68EUR | 19:01 | 165 | 9.187,20 |
| L&S | 55,55EUR | 20:39 | 120 | 6.666,00 |
| Xetra | 55,89EUR | 17:35 | 62 | 3.465,18 |
| Quotrix | 55,68EUR | 16:20 | 6 | 334,08 |
| Düsseldorf | 55,34EUR | 16:00 | ||
| Frankfurt | 55,75EUR | 19:55 | ||
| Hamburg | 55,07EUR | 08:26 | ||
| Stuttgart | 55,66EUR | 19:48 | ||
| München | 55,00EUR | 10.08. | 20 | 1.100,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +13,92 | +55,87 | |||
| Volatilität [%] | 31,31 | 41,41 | 63,95 | |||
| Sharpe-Ratio | 2,084 | 2,885 | 1,553 | |||
| Hoch | 55,12 | 55,12 | 55,12 | |||
| Tief | 51,48 | 46,12 | 28,64 | |||
| Hist. Kurs | 52,61 | 48,34 | 35,33 | |||
| ∅-Preis | 52,34 | 49,36 | 39,72 | |||
| ∅-Volumen | 68,45 | |||||
| Max. Verlust [%] | -2,034 | -5,675 | -26,07 | |||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 70 |
Quotes
- Geld (20:13)55,43
- Brief (20:13)55,86
- Spread (in %)0,4300 (0,78 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs55,07
- Tageshoch55,12
- Tagestief55,07
- Kurs (08:26)55,07
Kursdaten Vortag
- Vortag-Eröffnung54,24
- Vortag-Hoch54,24
- Vortag-Tief53,15
- Vortag-Schlusskurs53,15
Stammdaten
- WertpapiertypAktie
- ISINUS67059N1081
- WKNA2ACQE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}