Nutanix Inc.
Reg. Shares CL A o.N.
ISIN: US67059N1081WKN: A2ACQESymbol: 0NUWährung: EUR
64,62 EUR
+2,31 %
+1,46
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 64,62EUR | 17.05. | 1.894 | 122.390,28 |
München | 64,94EUR | 17.05. | 65 | 4.221,10 |
Frankfurt | 64,54EUR | 17.05. | 46 | 2.968,84 |
Stuttgart | 64,52EUR | 17.05. | 27 | 1.742,04 |
Düsseldorf | 64,34EUR | 17.05. | ||
Berlin | 64,36EUR | 17.05. | ||
Lang & Schwarz | 63,40EUR | 17.05. | ||
Quotrix | 63,58EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,47 | +15,27 | +79,55 | +178,17 | +160,67 | +85,69 |
Volatilität [%] | 39,86 | 24,88 | 33,24 | 37,72 | 48,49 | 57,04 |
Sharpe-Ratio | 3,204 | 7,224 | 3,651 | 2,754 | 0,8404 | 0,4643 |
Hoch | 65,04 | 65,04 | 65,04 | 65,04 | 65,04 | 65,04 |
Tief | 59,92 | 54,42 | 35,54 | 23,23 | 12,49 | 10,52 |
Hist. Kurs | 63,06 | 56,06 | 35,99 | 23,23 | 24,79 | 34,80 |
Gehand. Stk. | 441,79 Tsd. | 1,46 Mio. | 14,83 Mio. | 20,70 Mio. | 41,70 Mio. | 94,72 Mio. |
Max. Verlust | -3,203 | -3,203 | -8,867 | -14,26 | -65,23 | -67,20 |
Quotes
- Geld (17.05.)64,38
- Brief (17.05.)64,88
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs63,50
- Tageshoch65,04
- Tagestief63,48
- Kurs (17.05.2024)64,62
- Umsatz EUR122.390,28
- Gehand. Stk.1.894
Kursdaten Vortag
- Vortag-Eröffnung64,20
- Vortag-Hoch64,46
- Vortag-Tief63,16
- Vortag-Schlusskurs63,16
Stammdaten
- WertpapiertypAktie
- ISINUS67059N1081
- WKNA2ACQE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}