Okta Inc. Aktie - Aktienkurs - US6792951054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,70EUR	16:39	1.741	349.418,70
L&S	200,20EUR	16:43	315	63.063,00
Xetra	197,82EUR	13:32	170	33.629,40
Quotrix	198,02EUR	15:42	114	22.574,28
Frankfurt	200,50EUR	15:22	49	9.824,50
Stuttgart	199,08EUR	14:31	33	6.569,64
Düsseldorf	197,34EUR	12:30
Hamburg	195,48EUR	08:35
Hannover	196,72EUR	09:10
München	195,12EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	+36,73	+209,08	+147,53	+154,67	-0,15
Volatilität [%]	26,63	59,50	81,02	67,73	54,85	61,97
Sharpe-Ratio	14,91	6,228	2,905	1,570	0,7821	0,2744
Hoch	200,50	200,50	200,50	200,50	200,50	239,10
Tief	186,66	143,28	53,23	53,23	53,23	44,92
Hist. Kurs	186,66	146,64	64,87	81,00	78,73	200,80
∅-Preis	193,15	172,98	115,00	94,11	86,20	92,02
∅-Volumen	15,15 Tsd.	39,78 Tsd.	21,03 Tsd.	13,23 Tsd.	12,68 Tsd.	9,90 Tsd.
Max. Verlust [%]	-0,1139	-5,373	-18,55	-34,28	-53,12	-80,91
Max. Verlustperiode (Handelstage)	1	3	31	156	262	1.244
Max. Verlustperiode (Kalendertage)	1	5	43	230	378	1.784

Quotes

Geld (16:24)198,40
Brief (16:24)200,45
Spread (in %)2,050 (1,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs195,66
Tageshoch200,50
Tagestief195,66
Kurs (15:22)200,50
Umsatz EUR9.824,50
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung193,36
Vortag-Hoch198,94
Vortag-Tief192,26
Vortag-Schlusskurs198,94

Stammdaten

WertpapiertypAktie
ISINUS6792951054
WKNA2DNKR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}