Okta Inc.
Registered Shares Cl.A o.N.
ISIN: US6792951054WKN: A2DNKRSymbol: 0OKWährung: EUR
105,50 EUR
+28,82 %
+23,60
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,04EUR | 21:55 | 11.105 | 1,18 Mio. |
| Frankfurt | 105,50EUR | 17:10 | 6.943 | 732.486,50 |
| Stuttgart | 106,50EUR | 21:56 | 2.907 | 309.595,50 |
| L&S | 105,58EUR | 23:00 | 906 | 95.655,48 |
| Quotrix | 105,20EUR | 20:37 | 219 | 23.038,80 |
| München | 87,99EUR | 14:31 | 2 | 175,98 |
| Düsseldorf | 103,44EUR | 19:32 | ||
| Hamburg | 87,54EUR | 08:14 | ||
| Hannover | 102,32EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,67 | +62,48 | +53,48 | +12,91 | +27,29 | -42,20 |
| Volatilität [%] | 66,57 | 52,17 | 60,70 | 47,04 | 49,17 | 58,24 |
| Sharpe-Ratio | 4,396 | 5,741 | 0,8875 | -0,0919 | 0,1980 | -0,0160 |
| Hoch | 105,50 | 105,50 | 105,50 | 105,50 | 113,54 | 239,10 |
| Tief | 77,05 | 62,25 | 53,23 | 53,23 | 53,23 | 44,92 |
| Hist. Kurs | 78,34 | 64,93 | 68,74 | 93,44 | 82,88 | 182,52 |
| ∅-Preis | 79,39 | 71,29 | 70,14 | 74,86 | 78,33 | 97,41 |
| ∅-Volumen | 8,93 Tsd. | 2,71 Tsd. | 4,53 Tsd. | 13,99 Tsd. | 9,96 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -4,130 | -5,386 | -33,50 | -43,03 | -53,12 | -80,91 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 91 | 252 | 261 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 132 | 364 | 377 | 1.651 |
Quotes
- Geld (21:59)104,60
- Brief (21:59)106,64
- Spread (in %)2,040 (1,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs87,97
- Tageshoch105,50
- Tagestief86,58
- Kurs (17:10)105,50
- Umsatz EUR732.486,50
- Gehand. Stk.6.943
Kursdaten Vortag
- Vortag-Eröffnung77,94
- Vortag-Hoch81,90
- Vortag-Tief77,94
- Vortag-Schlusskurs81,90
Stammdaten
- WertpapiertypAktie
- ISINUS6792951054
- WKNA2DNKR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}