Okta Inc. Aktie - Aktienkurs - US6792951054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,04EUR	21:55	11.105	1,18 Mio.
Frankfurt	105,50EUR	17:10	6.943	732.486,50
Stuttgart	106,50EUR	21:56	2.907	309.595,50
L&S	105,58EUR	23:00	906	95.655,48
Quotrix	105,20EUR	20:37	219	23.038,80
München	87,99EUR	14:31	2	175,98
Düsseldorf	103,44EUR	19:32
Hamburg	87,54EUR	08:14
Hannover	102,32EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,67	+62,48	+53,48	+12,91	+27,29	-42,20
Volatilität [%]	66,57	52,17	60,70	47,04	49,17	58,24
Sharpe-Ratio	4,396	5,741	0,8875	-0,0919	0,1980	-0,0160
Hoch	105,50	105,50	105,50	105,50	113,54	239,10
Tief	77,05	62,25	53,23	53,23	53,23	44,92
Hist. Kurs	78,34	64,93	68,74	93,44	82,88	182,52
∅-Preis	79,39	71,29	70,14	74,86	78,33	97,41
∅-Volumen	8,93 Tsd.	2,71 Tsd.	4,53 Tsd.	13,99 Tsd.	9,96 Tsd.	9,00 Tsd.
Max. Verlust [%]	-4,130	-5,386	-33,50	-43,03	-53,12	-80,91
Max. Verlustperiode (Handelstage)	1	4	91	252	261	1.149
Max. Verlustperiode (Kalendertage)	1	6	132	364	377	1.651

Quotes

Geld (21:59)104,60
Brief (21:59)106,64
Spread (in %)2,040 (1,95 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs87,97
Tageshoch105,50
Tagestief86,58
Kurs (17:10)105,50
Umsatz EUR732.486,50
Gehand. Stk.6.943

Kursdaten Vortag

Vortag-Eröffnung77,94
Vortag-Hoch81,90
Vortag-Tief77,94
Vortag-Schlusskurs81,90

Stammdaten

WertpapiertypAktie
ISINUS6792951054
WKNA2DNKR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}