Okta Inc. Aktie - Aktienkurs - US6792951054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,06EUR	17:12	1.073	129.897,38
Stuttgart	118,86EUR	16:32	45	5.348,70
Quotrix	118,90EUR	16:03	13	1.545,70
L&S	120,80EUR	17:19	12	1.449,60
Düsseldorf	118,38EUR	16:30
Frankfurt	122,76EUR	08:01
Hamburg	122,54EUR	14:12
Hannover	123,04EUR	09:10
Xetra	122,98EUR	18.08.	5	614,90
München	123,62EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,89	-1,26	+76,47	+57,46	+90,16	-36,87
Volatilität [%]	64,49	39,89	64,25	51,06	46,72	54,80
Sharpe-Ratio	-5,649	-0,2234	2,033	1,087	0,6413	0,0718
Hoch	134,54	134,54	135,72	135,72	135,72	238,05
Tief	123,62	119,58	53,83	53,83	53,83	45,72
Hist. Kurs	131,36	125,20	70,05	78,51	65,01	195,82
∅-Preis	129,60	125,62	89,99	82,91	82,63	94,04
∅-Volumen		87,10	1,75 Tsd.	1,22 Tsd.	1,48 Tsd.	1,51 Tsd.
Max. Verlust [%]	-8,117	-8,117	-23,15	-34,27	-51,61	-80,80
Max. Verlustperiode (Handelstage)	2	15	53	160	261	1.207
Max. Verlustperiode (Kalendertage)	4	21	78	234	377	1.734

Quotes

Geld (17:01)120,34
Brief (17:01)120,80
Spread (in %)0,4600 (0,38 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs123,62
Tageshoch123,62
Tagestief123,62
Kurs (18.08.2026)123,62

Kursdaten Vortag

Vortag-Eröffnung129,68
Vortag-Hoch129,68
Vortag-Tief129,68
Vortag-Schlusskurs129,68

Stammdaten

WertpapiertypAktie
ISINUS6792951054
WKNA2DNKR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}