Okta Inc. Aktie - Aktienkurs - US6792951054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,70EUR	16:39	1.741	349.418,70
L&S	200,20EUR	16:43	315	63.063,00
Xetra	197,82EUR	13:32	170	33.629,40
Quotrix	198,02EUR	15:42	114	22.574,28
Frankfurt	200,50EUR	15:22	49	9.824,50
Stuttgart	199,08EUR	14:31	33	6.569,64
Düsseldorf	197,34EUR	12:30
Hamburg	195,48EUR	08:35
Hannover	196,72EUR	09:10
München	195,12EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	+35,22	+243,63	+147,34	+154,16	+1,24
Volatilität [%]	25,09	50,71	66,42	58,57	48,93	57,18
Sharpe-Ratio	8,860	6,525	3,705	1,717	0,8047	0,2466
Hoch	201,90	201,90	201,90	201,90	201,90	239,85
Tief	186,16	141,52	53,31	53,31	53,31	44,38
Hist. Kurs	188,30	148,06	58,26	80,94	78,77	197,74
∅-Preis	193,40	174,06	115,88	94,68	86,55	92,31
∅-Volumen	18,81 Tsd.	54,96 Tsd.	26,87 Tsd.	23,47 Tsd.	20,58 Tsd.	18,03 Tsd.
Max. Verlust [%]	-0,2259	-4,874	-18,11	-33,63	-53,01	-80,84
Max. Verlustperiode (Handelstage)	1	3	30	156	262	1.247
Max. Verlustperiode (Kalendertage)	1	5	42	230	378	1.787

Quotes

Geld (16:43)200,20
Brief (16:43)201,20
Spread (in %)1,0000 (0,50 %)
Geld Stk.307
Brief Stk.307

Kursdaten

Eröffnungskurs195,16
Tageshoch201,90
Tagestief195,16
Kurs (16:43)200,20
Umsatz EUR63.063,00
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung194,30
Vortag-Hoch201,00
Vortag-Tief191,56
Vortag-Schlusskurs195,16

Stammdaten

WertpapiertypAktie
ISINUS6792951054
WKNA2DNKR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}