Okta Inc. Aktie - Aktienkurs - US6792951054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,70EUR	16:39	1.741	349.418,70
L&S	200,20EUR	16:43	315	63.063,00
Xetra	197,82EUR	13:32	170	33.629,40
Quotrix	198,02EUR	15:42	114	22.574,28
Frankfurt	200,50EUR	15:22	49	9.824,50
Stuttgart	199,08EUR	14:31	33	6.569,64
Düsseldorf	197,34EUR	12:30
Hamburg	195,48EUR	08:35
Hannover	196,72EUR	09:10
München	195,12EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+34,26	+241,77	+151,08	+164,10	-1,18
Volatilität [%]	27,06	62,30	77,92	65,60	54,77	61,12
Sharpe-Ratio	9,844	5,491	3,152	1,587	0,7932	0,2640
Hoch	199,50	199,50	199,50	199,50	199,50	238,10
Tief	187,58	143,20	53,18	53,18	53,18	44,70
Hist. Kurs	187,80	148,28	58,25	79,29	75,38	201,45
∅-Preis	193,37	173,40	115,49	94,54	86,57	92,31
∅-Volumen	43,55 Tsd.	29,44 Tsd.	21,67 Tsd.	15,52 Tsd.	10,32 Tsd.	11,24 Tsd.
Max. Verlust [%]	-0,4215	-5,594	-18,80	-33,75	-52,32	-80,99
Max. Verlustperiode (Handelstage)	1	3	31	93	261	1.245
Max. Verlustperiode (Kalendertage)	1	5	43	134	375	1.785

Quotes

Geld (16:16)200,95
Brief (16:16)201,45
Spread (in %)0,5000 (0,25 %)
Geld Stk.100
Brief Stk.349

Kursdaten

Eröffnungskurs196,12
Tageshoch199,08
Tagestief196,12
Kurs (14:31)199,08
Umsatz EUR6.569,64
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung193,96
Vortag-Hoch199,50
Vortag-Tief192,94
Vortag-Schlusskurs195,18

Stammdaten

WertpapiertypAktie
ISINUS6792951054
WKNA2DNKR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}