Okta Inc. Aktie - Aktienkurs - US6792951054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,70EUR	16:39	1.741	349.418,70
L&S	200,20EUR	16:43	315	63.063,00
Xetra	197,82EUR	13:32	170	33.629,40
Quotrix	198,02EUR	15:42	114	22.574,28
Frankfurt	200,50EUR	15:22	49	9.824,50
Stuttgart	199,08EUR	14:31	33	6.569,64
Düsseldorf	197,34EUR	12:30
Hamburg	195,48EUR	08:35
Hannover	196,72EUR	09:10
München	195,12EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,81	+35,22	+246,15	+146,26	+150,09	+1,51
Volatilität [%]	26,85	61,35	76,33	65,10	53,10	59,07
Sharpe-Ratio	9,387	5,526	3,251	1,569	0,7641	0,2581
Hoch	202,30	202,30	202,30	202,30	202,30	239,95
Tief	187,38	143,50	53,43	53,43	53,43	44,67
Hist. Kurs	187,90	148,42	57,98	81,50	80,25	197,72
∅-Preis	193,27	174,08	115,68	94,70	86,69	92,49
∅-Volumen	699,03 Tsd.	454,74 Tsd.	249,06 Tsd.	192,36 Tsd.	156,92 Tsd.	153,32 Tsd.
Max. Verlust [%]	-0,5453	-5,667	-19,41	-34,15	-53,05	-80,66
Max. Verlustperiode (Handelstage)	1	3	31	157	262	1.247
Max. Verlustperiode (Kalendertage)	1	5	43	231	378	1.787

Quotes

Geld (16:40)201,00
Brief (16:40)201,35
Spread (in %)0,3500 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs198,36
Tageshoch202,30
Tagestief196,78
Kurs (16:39)200,70
Umsatz EUR349.418,70
Gehand. Stk.1.741

Kursdaten Vortag

Vortag-Eröffnung193,22
Vortag-Hoch201,25
Vortag-Tief192,94
Vortag-Schlusskurs195,66

Stammdaten

WertpapiertypAktie
ISINUS6792951054
WKNA2DNKR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}