Okta Inc.
Registered Shares Cl.A o.N.
ISIN: US6792951054WKN: A2DNKRSymbol: 0OKWährung: EUR
122,98 EUR
-2,32 %
-2,92
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,06EUR | 17:12 | 1.073 | 129.897,38 |
| Stuttgart | 118,86EUR | 16:32 | 45 | 5.348,70 |
| Quotrix | 118,90EUR | 16:03 | 13 | 1.545,70 |
| L&S | 120,80EUR | 17:19 | 12 | 1.449,60 |
| Düsseldorf | 118,38EUR | 16:30 | ||
| Frankfurt | 122,76EUR | 08:01 | ||
| Hamburg | 122,54EUR | 14:12 | ||
| Hannover | 123,04EUR | 09:10 | ||
| Xetra | 122,98EUR | 18.08. | 5 | 614,90 |
| München | 123,62EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -4,89 | ||||
| Volatilität [%] | 12,99 | 40,94 | ||||
| Sharpe-Ratio | -29,82 | -1,268 | ||||
| Hoch | 134,88 | 134,88 | ||||
| Tief | 122,98 | 114,46 | ||||
| Hist. Kurs | 130,72 | 129,30 | ||||
| ∅-Preis | 127,61 | 125,32 | ||||
| ∅-Volumen | 42,09 Tsd. | 34,68 Tsd. | ||||
| Max. Verlust [%] | -5,921 | -11,34 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 29 |
Quotes
- Geld (17:05)120,34
- Brief (17:05)120,66
- Spread (in %)0,3200 (0,27 %)
- Geld Stk.180
- Brief Stk.90
Kursdaten
- Eröffnungskurs122,98
- Tageshoch122,98
- Tagestief122,98
- Kurs (18.08.2026)122,98
- Umsatz EUR614,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung129,54
- Vortag-Hoch129,54
- Vortag-Tief124,66
- Vortag-Schlusskurs125,90
Stammdaten
- WertpapiertypAktie
- ISINUS6792951054
- WKNA2DNKR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}