Okta Inc. Aktie - Aktienkurs - US6792951054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,70EUR	16:39	1.741	349.418,70
L&S	200,20EUR	16:43	315	63.063,00
Xetra	197,82EUR	13:32	170	33.629,40
Quotrix	198,02EUR	15:42	114	22.574,28
Frankfurt	200,50EUR	15:22	49	9.824,50
Stuttgart	199,08EUR	14:31	33	6.569,64
Düsseldorf	197,34EUR	12:30
Hamburg	195,48EUR	08:35
Hannover	196,72EUR	09:10
München	195,12EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	+37,49	+237,40	+150,31	+148,11	+0,16
Volatilität [%]	33,15	56,60	76,64	68,46	53,74	61,20
Sharpe-Ratio	8,393	6,954	3,244	1,609	0,7834	0,2751
Hoch	200,35	200,35	200,35	200,35	200,35	238,15
Tief	189,66	142,36	53,47	53,47	53,47	45,37
Hist. Kurs	189,80	144,02	58,69	79,11	79,81	197,70
∅-Preis	194,62	174,22	115,28	94,63	86,62	92,54
∅-Volumen	30,98 Tsd.	20,83 Tsd.	7,18 Tsd.	4,59 Tsd.	3,50 Tsd.	3,60 Tsd.
Max. Verlust [%]	-1,353	-7,286	-19,00	-34,63	-51,82	-80,95
Max. Verlustperiode (Handelstage)	2	4	30	94	256	1.239
Max. Verlustperiode (Kalendertage)	2	6	42	135	374	1.785

Quotes

Geld (16:44)200,15
Brief (16:44)200,60
Spread (in %)0,4500 (0,22 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs197,08
Tageshoch200,35
Tagestief197,08
Kurs (15:42)198,02
Umsatz EUR22.574,28
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung194,94
Vortag-Hoch198,38
Vortag-Tief194,94
Vortag-Schlusskurs198,38

Stammdaten

WertpapiertypAktie
ISINUS6792951054
WKNA2DNKR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}