Okta Inc. Aktie - Aktienkurs - US6792951054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,92EUR	21:46	10.595	1,12 Mio.
Frankfurt	101,00EUR	17:10	6.943	701.243,00
Stuttgart	106,66EUR	21:16	2.907	310.060,62
L&S	105,92EUR	21:50	906	95.963,52
Quotrix	105,20EUR	20:37	219	23.038,80
München	87,99EUR	14:31	2	175,98
Düsseldorf	103,44EUR	19:32
Hamburg	87,54EUR	08:14
Hannover	102,32EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,30	+61,77	+49,79	+10,57	+27,41	-42,79
Volatilität [%]	43,07	51,57	64,31	50,02	48,85	57,78
Sharpe-Ratio	5,240	5,776	0,7913	-0,1021	0,1975	-0,0276
Hoch	105,20	105,20	105,20	105,20	112,20	238,15
Tief	77,69	62,59	53,47	53,47	53,47	45,37
Hist. Kurs	78,92	65,03	70,23	95,14	82,57	183,90
∅-Preis	80,12	71,44	70,44	75,22	78,71	97,91
∅-Volumen	1,94 Tsd.	2,36 Tsd.	2,02 Tsd.	2,20 Tsd.	2,73 Tsd.	3,22 Tsd.
Max. Verlust [%]	-2,789	-6,034	-34,63	-43,47	-51,82	-80,95
Max. Verlustperiode (Handelstage)	1	5	94	248	255	1.144
Max. Verlustperiode (Kalendertage)	1	7	135	364	373	1.652

Quotes

Geld (21:51)105,88
Brief (21:51)106,00
Spread (in %)0,1200 (0,11 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs87,43
Tageshoch105,20
Tagestief87,43
Kurs (20:37)105,20
Umsatz EUR23.038,80
Gehand. Stk.219

Kursdaten Vortag

Vortag-Eröffnung78,37
Vortag-Hoch82,10
Vortag-Tief78,37
Vortag-Schlusskurs81,74

Stammdaten

WertpapiertypAktie
ISINUS6792951054
WKNA2DNKR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6792951054%2Fokta-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Okta Inc.","params":{"isin":"US6792951054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}