Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
168,95 EUR
-2,06 %
-3,55
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 168,95EUR | 21:59 | 1.127 | 190.406,65 |
Stuttgart | 169,80EUR | 21:32 | 180 | 30.564,00 |
Lang & Schwarz | 167,50EUR | 22:58 | 32 | 5.360,00 |
Frankfurt | 172,50EUR | 15:50 | 6 | 1.035,00 |
Düsseldorf | 172,00EUR | 08:11 | ||
Hannover | 171,40EUR | 08:01 | ||
München | 172,50EUR | 08:06 | ||
Berlin | 172,50EUR | 08:08 | ||
Quotrix | 172,05EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,76 | -19,01 | -8,58 | +19,57 | +52,34 | |
Volatilität [%] | 38,64 | 56,19 | 36,40 | 32,76 | 35,51 | |
Sharpe-Ratio | 2,228 | -4,141 | -0,2637 | 0,7053 | 0,5312 | |
Hoch | 175,20 | 213,00 | 213,00 | 213,00 | 213,00 | |
Tief | 166,40 | 166,40 | 166,40 | 137,80 | 102,15 | |
Hist. Kurs | 170,25 | 208,60 | 184,80 | 141,30 | 110,90 | |
Gehand. Stk. | 522,62 Tsd. | 3,30 Mio. | 7,45 Mio. | 11,13 Mio. | 22,55 Mio. | |
Max. Verlust | -2,791 | -19,85 | -19,85 | -19,85 | -32,13 |
Kennzahlen
Im Geschäftsjahr 2023 hat Old Dominion Freight Line Inc. 0,9579€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9579 | 1,040 | 0,49 % | 05.03.2024 | ||
2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 | ||
2020 | 0,3375 | 0,4000 | 0,29 % | 30.11.2021 | ||
2019 | 0,2608 | 0,3017 | 0,35 % | 01.12.2020 |
Quotes
- Geld (22:00)168,75
- Brief (22:00)169,40
- Spread (in %)0,6500 (0,39 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs172,60
- Tageshoch175,00
- Tagestief168,95
- Kurs (21:59)168,95
- Umsatz EUR190.406,65
- Gehand. Stk.1.127
Kursdaten Vortag
- Vortag-Eröffnung166,40
- Vortag-Hoch172,50
- Vortag-Tief166,40
- Vortag-Schlusskurs172,50
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.14,56 Mrd. EUR
- Aktienanzahl86,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}