Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
33,12 EUR
-1,75 %
-0,59
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,85EUR | 15:36 | 347 | 11.745,95 |
| Frankfurt | 33,80EUR | 15:12 | 70 | 2.366,00 |
| L&S | 33,86EUR | 15:53 | 50 | 1.693,00 |
| Berlin | 33,12EUR | 08:13 | ||
| Düsseldorf | 33,05EUR | 08:11 | ||
| München | 33,23EUR | 08:00 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 33,08EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | -6,47 | +0,36 | +2,48 | +44,35 | |
| Volatilität [%] | 20,54 | 30,17 | 21,05 | 29,39 | 23,38 | |
| Sharpe-Ratio | -20,33 | -1,889 | 0,2075 | 0,2234 | 0,5762 | |
| Hoch | 36,01 | 37,44 | 37,44 | 37,44 | 37,44 | |
| Tief | 33,12 | 33,12 | 30,26 | 30,26 | 21,57 | |
| Hist. Kurs | 36,01 | 35,41 | 33,00 | 32,32 | 22,95 | |
| ∅-Preis | 34,85 | 36,07 | 33,37 | 33,92 | 28,64 | |
| ∅-Volumen | 166,69 | 72,67 | 124,96 | 146,26 | ||
| Max. Verlust [%] | -6,387 | -9,963 | -11,03 | -18,02 | -18,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 215 | 215 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 101 | 313 | 313 |
Kennzahlen
Old Republic Intl Corp. hat für das Geschäftsjahr 2024 bisher 1,019€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,160 | 3,00 % | 05.09.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (15:37)33,75
- Brief (15:37)33,89
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs33,12
- Tageshoch33,12
- Tagestief33,12
- Kurs (08:13)33,12
Kursdaten Vortag
- Vortag-Eröffnung33,71
- Vortag-Hoch33,71
- Vortag-Tief33,71
- Vortag-Schlusskurs33,71
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}