Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Symbol: OCNWährung: EUR
71,88 EUR
+0,64 %
+0,46
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,52EUR | 10.07. | 266 | 19.024,32 |
| Frankfurt | 71,88EUR | 10.07. | 24 | 1.725,12 |
| Düsseldorf | 70,20EUR | 10.07. | ||
| Hamburg | 70,70EUR | 10.07. | ||
| Hannover | 71,50EUR | 10.07. | ||
| München | 70,75EUR | 10.07. | ||
| Xetra | 71,48EUR | 10.07. | ||
| L&S | 71,68EUR | 10.07. | ||
| Quotrix | 70,62EUR | 10.07. | ||
| Stuttgart | 71,52EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +12,63 | +7,90 | +16,24 | -15,65 | +7,48 |
| Volatilität [%] | 43,88 | 38,00 | 38,26 | 33,88 | 28,16 | 27,89 |
| Sharpe-Ratio | 6,037 | 3,910 | 0,5252 | 0,5480 | -0,1284 | 0,1194 |
| Hoch | 71,88 | 71,88 | 74,60 | 74,60 | 99,30 | 99,30 |
| Tief | 67,46 | 61,52 | 56,26 | 56,26 | 56,26 | 56,26 |
| Hist. Kurs | 68,26 | 63,82 | 66,62 | 61,84 | 85,22 | 66,88 |
| ∅-Preis | 69,85 | 65,83 | 65,05 | 64,92 | 74,81 | 73,58 |
| ∅-Volumen | 1,34 Tsd. | 623,85 | 1,13 Tsd. | 940,02 | 1,91 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -3,038 | -6,538 | -19,03 | -19,03 | -42,88 | -42,88 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 88 | 88 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 127 | 127 | 588 | 588 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Omnicom Group Inc. bisher 2,773€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,773 | 3,200 | 4,24 % | 10.06.2026 | ||
| 2024 | 2,538 | 2,900 | 3,74 % | 19.12.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 |
Quotes
- Geld (10.07.)71,30
- Brief (10.07.)72,50
- Spread (in %)1,200 (1,68 %)
- Geld Stk.125
- Brief Stk.80
Kursdaten
- Eröffnungskurs70,14
- Tageshoch71,88
- Tagestief70,14
- Kurs (10.07.2026)71,88
- Umsatz EUR1.725,12
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung68,28
- Vortag-Hoch71,42
- Vortag-Tief67,46
- Vortag-Schlusskurs71,42
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}