Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Symbol: OCNWährung: EUR
65,80 EUR
-3,12 %
-2,12
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,80EUR | 10.10. | 103 | 6.777,40 |
| Xetra | 65,94EUR | 10.10. | 27 | 1.780,38 |
| L&S | 65,54EUR | 10.10. | 20 | 1.310,80 |
| Berlin | 66,66EUR | 10.10. | ||
| Düsseldorf | 66,70EUR | 10.10. | ||
| Frankfurt | 67,02EUR | 10.10. | ||
| Hamburg | 66,72EUR | 10.10. | ||
| Hannover | 66,02EUR | 10.10. | ||
| München | 66,04EUR | 10.10. | ||
| Quotrix | 67,18EUR | 10.10. | ||
| Stuttgart | 65,82EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +2,43 | -1,11 | -28,70 | -0,80 | +46,92 |
| Volatilität [%] | 32,53 | 38,09 | 33,96 | 32,84 | 28,20 | 30,17 |
| Sharpe-Ratio | -1,621 | 0,8809 | 0,0453 | -0,9285 | 0,0612 | 0,3355 |
| Hoch | 69,68 | 70,52 | 71,12 | 100,50 | 100,50 | 100,50 |
| Tief | 65,16 | 63,48 | 59,62 | 59,62 | 59,62 | 38,35 |
| Hist. Kurs | 66,52 | 64,24 | 66,54 | 92,28 | 66,33 | 44,79 |
| ∅-Preis | 67,45 | 66,28 | 64,80 | 74,66 | 78,92 | 72,80 |
| ∅-Volumen | 56,97 Tsd. | 26,98 Tsd. | 15,40 Tsd. | 22,47 Tsd. | 16,94 Tsd. | 24,38 Tsd. |
| Max. Verlust [%] | -4,638 | -6,977 | -13,53 | -39,87 | -39,87 | -39,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 100 | 218 | 288 | 288 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 140 | 316 | 412 | 412 |
Kennzahlen
Omnicom Group Inc. hat für das Geschäftsjahr 2024 bisher 2,449€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,449 | 2,800 | 3,64 % | 02.09.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 | ||
| 2020 | 2,381 | 2,800 | 3,73 % | 20.12.2021 |
Quotes
- Geld (10.10.)65,72
- Brief (10.10.)66,02
- Spread (in %)0,3000 (0,46 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs69,68
- Tageshoch69,68
- Tagestief65,80
- Kurs (10.10.2025)65,80
- Umsatz EUR6.777,40
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung68,88
- Vortag-Hoch68,88
- Vortag-Tief67,24
- Vortag-Schlusskurs67,92
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}