Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Währung: EUR
75,66 EUR
-0,47 %
-0,36
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,66EUR | 17:03 | 1 | 75,66 |
| Düsseldorf | 75,16EUR | 16:00 | ||
| Frankfurt | 74,88EUR | 15:47 | ||
| Hamburg | 75,06EUR | 08:57 | ||
| Hannover | 75,46EUR | 17:25 | ||
| München | 76,43EUR | 09:15 | ||
| Xetra | 75,38EUR | 18:30 | ||
| L&S | 75,66EUR | 21:03 | ||
| Quotrix | 76,32EUR | 07:27 | ||
| Stuttgart | 75,66EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +8,05 | +8,21 | +11,00 | +2,49 | +23,55 |
| Volatilität [%] | 10,12 | 38,16 | 30,31 | 36,48 | 32,70 | 31,45 |
| Sharpe-Ratio | 11,35 | 2,717 | 0,6401 | 0,4228 | 0,1325 | 0,2290 |
| Hoch | 76,44 | 76,46 | 76,46 | 76,46 | 100,05 | 100,05 |
| Tief | 73,16 | 66,68 | 59,90 | 55,20 | 55,20 | 55,20 |
| Hist. Kurs | 74,62 | 70,02 | 69,92 | 68,16 | 73,82 | 61,24 |
| ∅-Preis | 75,10 | 72,97 | 67,57 | 66,33 | 74,79 | 73,83 |
| ∅-Volumen | 853,41 | 1,43 Tsd. | 2,43 Tsd. | 1,18 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -0,3467 | -10,34 | -17,33 | -18,79 | -43,07 | -43,07 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 100 | 100 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 145 | 145 | 648 | 648 |
Kennzahlen
Omnicom Group Inc. hat für das Geschäftsjahr 2025 bisher 2,773€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,773 | 3,200 | 4,24 % | 10.06.2026 | ||
| 2024 | 2,538 | 2,900 | 3,74 % | 19.12.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 |
Quotes
- Geld (20:38)75,66
- Brief (20:38)75,88
- Spread (in %)0,2200 (0,29 %)
- Geld Stk.793
- Brief Stk.791
Kursdaten
- Eröffnungskurs75,82
- Tageshoch76,18
- Tagestief75,26
- Kurs (20:31)75,66
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch76,32
- Vortag-Tief74,38
- Vortag-Schlusskurs76,02
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}