Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Währung: EUR
68,14 EUR
+0,12 %
+0,08
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,08EUR | 09.10. | 24 | 1.633,92 |
| Düsseldorf | 68,20EUR | 09.10. | ||
| Frankfurt | 67,78EUR | 09.10. | ||
| Hamburg | 66,50EUR | 09.10. | ||
| Hannover | 68,04EUR | 09.10. | ||
| München | 67,91EUR | 09.10. | ||
| Xetra | 67,86EUR | 09.10. | ||
| L&S | 68,08EUR | 09.10. | ||
| Quotrix | 67,96EUR | 09.10. | ||
| Stuttgart | 68,14EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +0,98 | +6,84 | +0,32 | -1,79 | +4,00 |
| Volatilität [%] | 18,36 | 21,84 | 30,89 | 37,10 | 32,97 | 31,62 |
| Sharpe-Ratio | 11,47 | 0,4821 | 0,4993 | 0,1371 | 0,0857 | 0,1191 |
| Hoch | 68,46 | 70,10 | 76,46 | 76,46 | 100,05 | 100,05 |
| Tief | 65,46 | 64,30 | 59,90 | 55,20 | 55,20 | 55,20 |
| Hist. Kurs | 65,80 | 67,48 | 63,78 | 67,92 | 69,38 | 65,52 |
| ∅-Preis | 66,83 | 66,95 | 67,84 | 66,72 | 74,66 | 73,99 |
| ∅-Volumen | 173,68 | 589,55 | 1,19 Tsd. | 2,15 Tsd. | 1,20 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -0,5677 | -6,922 | -14,82 | -18,79 | -43,07 | -43,07 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 100 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 75 | 145 | 693 | 693 |
Kennzahlen
Omnicom Group Inc. hat für das Geschäftsjahr 2025 bisher 2,781€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,781 | 3,200 | 4,14 % | 18.09.2026 | ||
| 2024 | 2,538 | 2,900 | 3,74 % | 19.12.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 |
Quotes
- Geld (09.10.)68,18
- Brief (09.10.)68,38
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.1.283
- Brief Stk.1.281
Kursdaten
- Eröffnungskurs67,42
- Tageshoch68,46
- Tagestief67,40
- Kurs (09.10.2026)68,14
Kursdaten Vortag
- Vortag-Eröffnung66,26
- Vortag-Hoch68,14
- Vortag-Tief65,80
- Vortag-Schlusskurs68,06
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}