Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Währung: EUR
61,52 EUR
-5,96 %
-3,90
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,90EUR | 26.11. | 154 | 9.532,60 |
| Berlin | 62,44EUR | 26.11. | ||
| Düsseldorf | 62,42EUR | 26.11. | ||
| Frankfurt | 63,12EUR | 26.11. | ||
| Hamburg | 63,02EUR | 26.11. | ||
| Hannover | 62,64EUR | 26.11. | ||
| München | 62,68EUR | 26.11. | ||
| Xetra | 65,42EUR | 26.11. | ||
| L&S | 61,10EUR | 26.11. | ||
| Quotrix | 62,98EUR | 26.11. | ||
| Stuttgart | 61,52EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -10,79 | -3,24 | -38,26 | -17,28 | +12,92 |
| Volatilität [%] | 47,77 | 26,79 | 30,08 | 36,10 | 29,66 | 29,31 |
| Sharpe-Ratio | 5,128 | -2,166 | 0,2633 | -1,027 | -0,0602 | 0,2015 |
| Hoch | 65,42 | 68,96 | 69,92 | 100,05 | 100,05 | 100,05 |
| Tief | 61,52 | 61,52 | 59,26 | 59,26 | 59,26 | 48,33 |
| Hist. Kurs | 62,94 | 68,96 | 63,58 | 99,64 | 74,37 | 54,48 |
| ∅-Preis | 63,48 | 64,04 | 64,16 | 70,62 | 78,33 | 73,03 |
| ∅-Volumen | 13,08 | 580,76 | 1,27 Tsd. | 1,03 Tsd. | 705,28 | 1,26 Tsd. |
| Max. Verlust [%] | -2,065 | -10,61 | -11,69 | -40,57 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 39 | 248 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 55 | 358 | 376 | 376 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Omnicom Group Inc. bisher 2,449€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,449 | 2,800 | 3,64 % | 02.09.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 | ||
| 2020 | 2,381 | 2,800 | 3,73 % | 20.12.2021 |
Quotes
- Geld (26.11.)61,48
- Brief (26.11.)61,66
- Spread (in %)0,1800 (0,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,48
- Tageshoch62,48
- Tagestief61,52
- Kurs (26.11.2025)61,52
Kursdaten Vortag
- Vortag-Eröffnung64,40
- Vortag-Hoch65,42
- Vortag-Tief64,40
- Vortag-Schlusskurs65,42
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}