Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Währung: EUR
63,52 EUR
-0,72 %
-0,46
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,52EUR | 10.04. | 49 | 3.112,48 |
| Tradegate | 63,68EUR | 10.04. | 24 | 1.528,32 |
| Xetra | 63,74EUR | 10.04. | 11 | 701,14 |
| Düsseldorf | 63,46EUR | 10.04. | ||
| Frankfurt | 63,34EUR | 10.04. | ||
| Hamburg | 63,98EUR | 10.04. | ||
| Hannover | 63,70EUR | 10.04. | ||
| München | 63,95EUR | 10.04. | ||
| Quotrix | 64,02EUR | 10.04. | ||
| Stuttgart | 63,48EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -8,00 | -3,08 | -4,16 | -25,18 | -1,98 |
| Volatilität [%] | 29,19 | 20,03 | 39,17 | 33,83 | 28,26 | 27,80 |
| Sharpe-Ratio | -4,010 | -5,234 | -0,0183 | -0,0158 | -0,2690 | 0,0536 |
| Hoch | 66,46 | 70,84 | 75,00 | 75,00 | 100,25 | 100,25 |
| Tief | 62,94 | 62,94 | 54,94 | 54,94 | 54,94 | 54,94 |
| Hist. Kurs | 64,72 | 69,04 | 65,54 | 66,28 | 84,90 | 64,80 |
| ∅-Preis | 64,64 | 65,74 | 65,49 | 64,91 | 76,26 | 73,38 |
| ∅-Volumen | 631,07 | 825,54 | 2,76 Tsd. | 2,26 Tsd. | 1,26 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -3,612 | -7,995 | -19,31 | -19,31 | -42,87 | -42,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 99 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 70 | 139 | 494 | 494 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Omnicom Group Inc. 2,756€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,756 | 3,200 | 3,99 % | 11.03.2026 | ||
| 2024 | 2,538 | 2,900 | 3,74 % | 19.12.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 |
Quotes
- Geld (10.04.)63,52
- Brief (10.04.)63,76
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs63,98
- Tageshoch64,58
- Tagestief63,18
- Kurs (10.04.2026)63,52
- Umsatz EUR3.112,48
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung65,90
- Vortag-Hoch65,90
- Vortag-Tief62,94
- Vortag-Schlusskurs63,98
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}