Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Währung: EUR
68,08 EUR
+0,53 %
+0,36
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,08EUR | 09.10. | 24 | 1.633,92 |
| Düsseldorf | 68,20EUR | 09.10. | ||
| Frankfurt | 67,78EUR | 09.10. | ||
| Hamburg | 66,50EUR | 09.10. | ||
| Hannover | 68,04EUR | 09.10. | ||
| München | 67,91EUR | 09.10. | ||
| Xetra | 67,86EUR | 09.10. | ||
| L&S | 68,08EUR | 09.10. | ||
| Quotrix | 67,96EUR | 09.10. | ||
| Stuttgart | 68,14EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +1,46 | +6,41 | +1,34 | -2,32 | +5,06 |
| Volatilität [%] | 14,00 | 19,90 | 30,75 | 35,13 | 29,12 | 28,62 |
| Sharpe-Ratio | 13,45 | 0,5471 | 0,4486 | 0,1415 | 0,0447 | 0,1043 |
| Hoch | 68,50 | 70,68 | 78,00 | 78,00 | 100,25 | 100,25 |
| Tief | 64,72 | 34,65 | 34,65 | 34,65 | 34,65 | 34,65 |
| Hist. Kurs | 65,70 | 67,10 | 63,98 | 67,18 | 69,70 | 64,80 |
| ∅-Preis | 66,62 | 66,87 | 67,79 | 66,69 | 74,39 | 73,69 |
| ∅-Volumen | 422,67 | 646,60 | 655,21 | 1,68 Tsd. | 1,15 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -0,3002 | -6,466 | -15,06 | -19,31 | -42,87 | -42,87 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 111 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 75 | 160 | 675 | 675 |
Kennzahlen
Omnicom Group Inc. hat für das Geschäftsjahr 2025 bisher 2,781€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,781 | 3,200 | 4,14 % | 18.09.2026 | ||
| 2024 | 2,538 | 2,900 | 3,74 % | 19.12.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 |
Quotes
- Geld (09.10.)68,08
- Brief (09.10.)68,50
- Spread (in %)0,4200 (0,62 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs67,72
- Tageshoch68,50
- Tagestief64,90
- Kurs (09.10.2026)68,08
Kursdaten Vortag
- Vortag-Eröffnung66,66
- Vortag-Hoch68,22
- Vortag-Tief65,38
- Vortag-Schlusskurs67,72
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}