Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Währung: EUR
67,18 EUR
-1,73 %
-1,18
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,80EUR | 10.10. | 103 | 6.777,40 |
| Xetra | 65,94EUR | 10.10. | 27 | 1.780,38 |
| L&S | 65,54EUR | 10.10. | 20 | 1.310,80 |
| Berlin | 66,66EUR | 10.10. | ||
| Düsseldorf | 66,70EUR | 10.10. | ||
| Frankfurt | 67,02EUR | 10.10. | ||
| Hamburg | 66,72EUR | 10.10. | ||
| Hannover | 66,02EUR | 10.10. | ||
| München | 66,04EUR | 10.10. | ||
| Quotrix | 67,18EUR | 10.10. | ||
| Stuttgart | 65,82EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +3,39 | +2,41 | -27,75 | +0,78 | +48,30 |
| Volatilität [%] | 29,73 | 27,85 | 28,40 | 33,35 | 26,43 | 28,89 |
| Sharpe-Ratio | 3,698 | 1,490 | 0,2415 | -0,8893 | 0,0668 | 0,3449 |
| Hoch | 68,72 | 69,04 | 69,66 | 100,00 | 100,00 | 100,00 |
| Tief | 65,74 | 63,18 | 59,90 | 59,90 | 59,90 | 38,73 |
| Hist. Kurs | 65,74 | 64,98 | 65,60 | 92,98 | 66,66 | 45,30 |
| ∅-Preis | 67,39 | 66,07 | 64,75 | 74,75 | 78,97 | 72,74 |
| ∅-Volumen | 2,07 Tsd. | 586,80 | 632,99 | 414,97 | 257,66 | 554,91 |
| Max. Verlust [%] | -2,241 | -4,878 | -14,01 | -40,10 | -40,10 | -40,10 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 104 | 211 | 211 | 211 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 150 | 311 | 311 | 311 |
Kennzahlen
Omnicom Group Inc. hat für das Geschäftsjahr 2024 bisher 2,449€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,449 | 2,800 | 3,64 % | 02.09.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 | ||
| 2020 | 2,381 | 2,800 | 3,73 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs67,18
- Tageshoch67,18
- Tagestief67,18
- Kurs (10.10.2025)67,18
Kursdaten Vortag
- Vortag-Eröffnung68,36
- Vortag-Hoch68,36
- Vortag-Tief68,36
- Vortag-Schlusskurs68,36
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}