Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Währung: EUR
67,64 EUR
+2,18 %
+1,44
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,10EUR | 09.01. | 146 | 9.942,60 |
| Xetra | 67,76EUR | 09.01. | 63 | 4.268,88 |
| Stuttgart | 67,98EUR | 09.01. | 60 | 4.078,80 |
| Düsseldorf | 66,96EUR | 09.01. | ||
| Frankfurt | 66,62EUR | 09.01. | ||
| Hamburg | 67,64EUR | 09.01. | ||
| Hannover | 67,64EUR | 09.01. | ||
| München | 67,66EUR | 09.01. | ||
| L&S | 67,36EUR | 09.01. | ||
| Quotrix | 67,64EUR | 09.01. | ||
| Berlin | 67,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +7,40 | +9,73 | -17,19 | -15,21 | +28,96 |
| Volatilität [%] | 47,41 | 36,46 | 29,91 | 33,29 | 27,13 | 27,69 |
| Sharpe-Ratio | -1,634 | 3,009 | 0,7021 | -0,4640 | -0,1411 | 0,2486 |
| Hoch | 69,62 | 70,40 | 70,40 | 85,10 | 100,00 | 100,00 |
| Tief | 66,20 | 62,98 | 59,90 | 59,90 | 59,90 | 49,86 |
| Hist. Kurs | 68,78 | 62,98 | 61,64 | 81,68 | 79,77 | 52,45 |
| ∅-Preis | 67,86 | 67,89 | 65,23 | 68,34 | 78,34 | 73,56 |
| ∅-Volumen | 26,53 | 646,79 | 350,93 | 251,39 | 514,04 | |
| Max. Verlust [%] | -4,912 | -5,966 | -13,66 | -29,61 | -40,10 | -40,10 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 231 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 55 | 339 | 402 | 402 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Omnicom Group Inc. bisher 2,537€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,537 | 2,900 | 3,74 % | 19.12.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs67,64
- Tageshoch67,64
- Tagestief67,64
- Kurs (09.01.2026)67,64
Kursdaten Vortag
- Vortag-Eröffnung66,20
- Vortag-Hoch66,20
- Vortag-Tief66,20
- Vortag-Schlusskurs66,20
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}