Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Währung: EUR
67,96 EUR
+1,80 %
+1,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,08EUR | 09.10. | 24 | 1.633,92 |
| Düsseldorf | 68,20EUR | 09.10. | ||
| Frankfurt | 67,78EUR | 09.10. | ||
| Hamburg | 66,50EUR | 09.10. | ||
| Hannover | 68,04EUR | 09.10. | ||
| München | 67,91EUR | 09.10. | ||
| Xetra | 67,86EUR | 09.10. | ||
| L&S | 68,08EUR | 09.10. | ||
| Quotrix | 67,96EUR | 09.10. | ||
| Stuttgart | 68,14EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -2,58 | +3,28 | -0,59 | -2,86 | +3,91 |
| Volatilität [%] | 15,35 | 22,16 | 30,37 | 38,11 | 31,45 | 30,30 |
| Sharpe-Ratio | 1,027 | -2,361 | 0,1787 | 0,0766 | 0,0448 | 0,0997 |
| Hoch | 67,96 | 69,98 | 76,64 | 76,64 | 100,00 | 100,00 |
| Tief | 66,18 | 65,36 | 60,48 | 56,28 | 56,28 | 56,28 |
| Hist. Kurs | 66,58 | 69,76 | 65,80 | 68,36 | 69,96 | 65,40 |
| ∅-Preis | 66,69 | 67,21 | 67,95 | 66,95 | 74,92 | 74,27 |
| ∅-Volumen | 167,79 | 161,58 | 242,82 | 421,21 | ||
| Max. Verlust [%] | -0,6008 | -6,602 | -14,72 | -20,06 | -43,72 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 42 | 101 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 61 | 146 | 674 | 674 |
Kennzahlen
Omnicom Group Inc. hat für das Geschäftsjahr 2025 bisher 2,781€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,781 | 3,200 | 4,14 % | 18.09.2026 | ||
| 2024 | 2,538 | 2,900 | 3,74 % | 19.12.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 |
Quotes
- Geld (09.10.)67,78
- Brief (09.10.)68,80
- Spread (in %)1,020 (1,50 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs67,96
- Tageshoch67,96
- Tagestief67,96
- Kurs (09.10.2026)67,96
Kursdaten Vortag
- Vortag-Eröffnung66,76
- Vortag-Hoch66,76
- Vortag-Tief66,76
- Vortag-Schlusskurs66,76
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}