Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Währung: EUR
70,62 EUR
+2,53 %
+1,74
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,52EUR | 10.07. | 266 | 19.024,32 |
| Frankfurt | 71,88EUR | 10.07. | 24 | 1.725,12 |
| Düsseldorf | 70,20EUR | 10.07. | ||
| Hamburg | 70,70EUR | 10.07. | ||
| Hannover | 71,50EUR | 10.07. | ||
| München | 70,75EUR | 10.07. | ||
| Xetra | 71,48EUR | 10.07. | ||
| L&S | 71,68EUR | 10.07. | ||
| Quotrix | 70,62EUR | 10.07. | ||
| Stuttgart | 71,52EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +9,86 | +4,41 | +12,60 | -16,49 | +6,52 |
| Volatilität [%] | 31,42 | 38,80 | 43,92 | 37,59 | 31,07 | 29,95 |
| Sharpe-Ratio | 4,254 | 3,072 | 0,3648 | 0,4474 | -0,1015 | 0,1253 |
| Hoch | 70,74 | 70,74 | 74,10 | 74,10 | 100,00 | 100,00 |
| Tief | 68,80 | 61,94 | 56,28 | 56,28 | 56,28 | 56,28 |
| Hist. Kurs | 68,80 | 64,28 | 67,64 | 62,72 | 84,56 | 66,30 |
| ∅-Preis | 69,62 | 66,13 | 65,70 | 65,47 | 75,24 | 73,86 |
| ∅-Volumen | 950,45 | 267,97 | 459,51 | 274,36 | 450,75 | |
| Max. Verlust [%] | -2,629 | -7,635 | -19,21 | -20,06 | -43,72 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 89 | 89 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 128 | 128 | 584 | 584 |
Kennzahlen
Omnicom Group Inc. hat für das Geschäftsjahr 2025 bisher 2,773€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,773 | 3,200 | 4,24 % | 10.06.2026 | ||
| 2024 | 2,538 | 2,900 | 3,74 % | 19.12.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 |
Quotes
- Geld (10.07.)70,36
- Brief (10.07.)71,34
- Spread (in %)0,9800 (1,39 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs70,62
- Tageshoch70,62
- Tagestief70,62
- Kurs (10.07.2026)70,62
Kursdaten Vortag
- Vortag-Eröffnung68,88
- Vortag-Hoch68,88
- Vortag-Tief68,88
- Vortag-Schlusskurs68,88
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}