Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	29.04.	5	134,00
Düsseldorf	26,60EUR	29.04.
München	27,20EUR	29.04.
Berlin	26,80EUR	29.04.
Frankfurt	27,40EUR	29.04.
Lang & Schwarz	27,40EUR	29.04.
Quotrix	27,20EUR	29.04.
Stuttgart	27,40EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,03	-14,38	-25,14	+8,73	-73,14	-59,71
Volatilität [%]	40,96	52,85	61,66	58,26	55,32	47,81
Sharpe-Ratio	7,047	-4,202	-0,7022	0,3491	-0,5566	-0,1877
Hoch	28,20	33,20	51,00	51,00	118,00	166,00
Tief	25,40	25,40	25,40	23,20	23,20	23,20
Hist. Kurs	25,60	32,00	36,60	25,20	102,00	68,00
∅-Preis	26,72	28,47	38,16	35,07	51,31	72,76
∅-Volumen	6,43 Tsd.	5,28 Tsd.	1,03 Tsd.	546,84	398,70	544,46
Max. Verlust [%]	-1,471	-20,99	-47,54	-47,54	-79,83	-85,64
Max. Verlustperiode (Handelstage)	1	17	121	121	723	862
Max. Verlustperiode (Kalendertage)	3	27	180	180	1.036	1.237

Quotes

Geld (29.04.)27,40
Brief (29.04.)27,80
Spread (in %)0,4000 (1,46 %)
Geld Stk.376
Brief Stk.376

Kursdaten

Eröffnungskurs26,80
Tageshoch27,60
Tagestief26,80
Kurs (29.04.2025)27,40

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch28,20
Vortag-Tief26,60
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.954,63 Mio. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}