Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	28,40EUR	31.10.	265	7.526,00
Tradegate	28,80EUR	31.10.	32	921,60
L&S	28,80EUR	31.10.	25	720,00
Berlin	28,80EUR	31.10.
Düsseldorf	28,60EUR	31.10.
Frankfurt	29,00EUR	31.10.
München	28,80EUR	31.10.
Stuttgart	28,80EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	+13,39	+5,88	-34,84	-62,60	-60,55
Volatilität [%]	96,19	52,31	46,48	45,12	56,68	48,45
Sharpe-Ratio	4,685	2,850	0,4269	-0,7710	-0,3244	-0,1782
Hoch	29,80	29,80	30,20	49,20	79,50	166,00
Tief	25,00	24,60	21,20	21,20	21,20	21,20
Hist. Kurs	26,40	25,40	27,20	44,20	77,00	73,00
∅-Preis	26,83	26,05	25,78	31,60	38,44	69,09
∅-Volumen	612,53	166,66	2,83 Tsd.	1,90 Tsd.	839,09	785,85
Max. Verlust [%]	-3,788	-5,970	-21,74	-55,37	-71,95	-86,75
Max. Verlustperiode (Handelstage)	3	15	79	249	765	995
Max. Verlustperiode (Kalendertage)	5	21	111	359	1.095	1.423

Quotes

Geld (31.10.)28,80
Brief (31.10.)29,00
Spread (in %)0,2000 (0,69 %)
Geld Stk.347
Brief Stk.347

Kursdaten

Eröffnungskurs28,80
Tageshoch29,80
Tagestief28,20
Kurs (31.10.2025)28,80
Umsatz EUR720,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch29,40
Vortag-Tief25,20
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,00 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}