Opendoor Technologies Inc.
Registered Shares o.N.
ISIN: US6837121036WKN: A2QHR0Währung: EUR
3,820 EUR
+2,61 %
+0,097
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,810EUR | 29.08. | 1,37 Mio. | 5,23 Mio. |
| L&S | 3,820EUR | 29.08. | 55.864 | 213.400,48 |
| Frankfurt | 3,682EUR | 29.08. | 19.505 | 71.817,41 |
| Stuttgart | 3,681EUR | 29.08. | 10.933 | 40.244,37 |
| München | 3,806EUR | 29.08. | 6.600 | 25.119,60 |
| Quotrix | 3,707EUR | 29.08. | 2.119 | 7.855,13 |
| Düsseldorf | 3,705EUR | 29.08. | 800 | 2.964,00 |
| Hamburg | 3,698EUR | 29.08. | 600 | 2.218,80 |
| Berlin | 3,783EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,12 | +108,74 | +200,79 | +100,00 | -13,77 | |
| Volatilität [%] | 131,12 | 217,54 | 161,00 | 124,63 | 106,60 | |
| Sharpe-Ratio | -3,675 | 4,732 | 2,057 | 1,122 | 0,4654 | |
| Hoch | 5,004 | 5,004 | 5,004 | 5,004 | 5,004 | |
| Tief | 2,946 | 1,443 | 0,4300 | 0,4300 | 0,4300 | |
| Hist. Kurs | 4,250 | 1,830 | 1,270 | 1,910 | 4,430 | |
| ∅-Preis | 3,867 | 2,633 | 1,178 | 1,412 | 2,061 | |
| ∅-Volumen | 382,94 Tsd. | 266,56 Tsd. | 121,35 Tsd. | 62,01 Tsd. | 23,56 Tsd. | |
| Max. Verlust [%] | -16,94 | -29,11 | -66,14 | -80,45 | -91,13 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 95 | 157 | 756 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 138 | 231 | 1.082 |
Quotes
- Geld (29.08.)3,820
- Brief (29.08.)3,860
- Spread (in %)0,0400 (1,05 %)
- Geld Stk.2.686
- Brief Stk.2.686
Kursdaten
- Eröffnungskurs3,723
- Tageshoch4,220
- Tagestief3,570
- Kurs (29.08.2025)3,820
- Umsatz EUR213.400,48
- Gehand. Stk.55.864
Kursdaten Vortag
- Vortag-Eröffnung3,530
- Vortag-Hoch3,792
- Vortag-Tief3,488
- Vortag-Schlusskurs3,723
Stammdaten
- WertpapiertypAktie
- ISINUS6837121036
- WKNA2QHR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}