Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,690EUR	11:44	100.534	471.504,46
Quotrix	4,690EUR	11:39	3.525	16.532,25
Frankfurt	4,589EUR	10:35	1.900	8.719,10
L&S	4,670EUR	11:45	710	3.315,70
Düsseldorf	4,535EUR	09:30
Hamburg	4,521EUR	08:01
München	4,505EUR	08:04
Stuttgart	4,501EUR	10:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,45	-16,51	+66,19	+223,62	+131,69
Volatilität [%]	53,77	64,22	145,08	151,24	115,12
Sharpe-Ratio	5,347	-5,428	1,116	1,339	0,7356
Hoch	4,579	5,732	9,156	9,156	9,156
Tief	3,592	3,592	2,631	0,4414	0,4414
Hist. Kurs	3,771	5,440	2,733	1,404	1,960
∅-Preis	3,818	4,376	5,789	3,427	2,666
∅-Volumen	288,97 Tsd.	381,65 Tsd.	2,60 Mio.	1,79 Mio.	631,49 Tsd.
Max. Verlust [%]	-1,883	-34,36	-59,00	-70,07	-90,76
Max. Verlustperiode (Handelstage)	2	21	110	110	532
Max. Verlustperiode (Kalendertage)	4	29	161	161	764

Quotes

Geld (11:46)4,662
Brief (11:46)4,697
Spread (in %)0,0350 (0,75 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,521
Tageshoch4,758
Tagestief4,501
Kurs (11:44)4,690
Umsatz EUR471.504,46
Gehand. Stk.100.534

Kursdaten Vortag

Vortag-Eröffnung3,954
Vortag-Hoch4,100
Vortag-Tief3,840
Vortag-Schlusskurs3,946

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}