Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,098EUR	15.10.	18.921	39.696,26
Xetra	1,933EUR	15.10.	7.956	15.378,95
Quotrix	2,062EUR	15.10.	6.026	12.425,61
Frankfurt	1,939EUR	15.10.	3.100	6.010,90
L&S	2,058EUR	15.10.	300	617,40
Düsseldorf	1,807EUR	15.10.
Hamburg	1,941EUR	15.10.
Hannover	1,701EUR	15.10.
München	1,795EUR	15.10.
Stuttgart	2,076EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,28	-14,44	-49,68	-67,77	-12,76
Volatilität [%]	60,70	63,88	72,93	78,41	108,18
Sharpe-Ratio	-11,94	-5,063	-1,848	-1,221	0,4347
Hoch	2,062	2,434	4,994	8,034	9,096
Tief	1,744	1,744	1,744	1,744	0,4433
Hist. Kurs	2,036	2,410	4,098	6,398	2,364
∅-Preis	1,929	2,150	3,482	4,339	2,921
∅-Volumen	765,52	1,94 Tsd.	5,91 Tsd.	11,96 Tsd.	12,12 Tsd.
Max. Verlust [%]	-11,50	-24,65	-62,70	-77,31	-89,11
Max. Verlustperiode (Handelstage)	3	21	125	232	425
Max. Verlustperiode (Kalendertage)	5	29	176	336	614

Quotes

Geld (15.10.)2,052
Brief (15.10.)2,068
Spread (in %)0,0160 (0,78 %)
Geld Stk.4.875
Brief Stk.4.836

Kursdaten

Eröffnungskurs1,744
Tageshoch2,062
Tagestief1,744
Kurs (15.10.2026)2,062
Umsatz EUR12.425,61
Gehand. Stk.6.026

Kursdaten Vortag

Vortag-Eröffnung1,883
Vortag-Hoch1,883
Vortag-Tief1,816
Vortag-Schlusskurs1,816

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}