Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,280EUR	10:53	33.115	108.617,20
Xetra	3,248EUR	09:53	6.000	19.488,00
Hamburg	3,274EUR	09:10	500	1.637,00
L&S	3,276EUR	10:53	350	1.146,60
Düsseldorf	3,268EUR	09:30
Frankfurt	3,194EUR	09:55
München	3,324EUR	08:04
Quotrix	3,278EUR	07:27
Stuttgart	3,270EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,26	-23,41	-21,93	+50,78	-3,86
Volatilität [%]	43,97	94,34	77,52	123,32	109,30
Sharpe-Ratio	21,42	-1,500	0,000010	0,9516	0,5358
Hoch	3,658	4,654	4,994	9,096	9,096
Tief	3,144	3,144	3,144	1,489	0,4433
Hist. Kurs	3,144	4,280	4,199	2,174	3,410
∅-Preis	3,387	3,857	4,105	4,886	2,950
∅-Volumen	12,73 Tsd.	7,26 Tsd.	9,31 Tsd.	29,76 Tsd.	12,12 Tsd.
Max. Verlust [%]	-0,2998	-32,45	-35,41	-64,40	-89,11
Max. Verlustperiode (Handelstage)	1	17	74	225	425
Max. Verlustperiode (Kalendertage)	1	25	105	327	614

Quotes

Geld (10:53)3,276
Brief (10:53)3,304
Spread (in %)0,0280 (0,85 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,278
Tageshoch3,278
Tagestief3,278
Kurs (07:27)3,278

Kursdaten Vortag

Vortag-Eröffnung3,446
Vortag-Hoch3,658
Vortag-Tief3,446
Vortag-Schlusskurs3,654

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}