Opendoor Technologies Inc.
Registered Shares o.N.
ISIN: US6837121036WKN: A2QHR0Währung: EUR
4,647 EUR
+4,64 %
+0,206
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,672EUR | 13:24 | 132.520 | 619.133,44 |
| Quotrix | 4,647EUR | 11:49 | 3.665 | 17.031,26 |
| Frankfurt | 4,589EUR | 10:35 | 1.900 | 8.719,10 |
| Stuttgart | 4,726EUR | 12:32 | 1.600 | 7.561,60 |
| L&S | 4,645EUR | 13:24 | 710 | 3.297,95 |
| Düsseldorf | 4,701EUR | 12:30 | ||
| Hamburg | 4,521EUR | 08:01 | ||
| München | 4,505EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,69 | -14,29 | +68,43 | +217,63 | +141,18 | |
| Volatilität [%] | 99,87 | 81,91 | 143,03 | 152,58 | 117,22 | |
| Sharpe-Ratio | 11,99 | -2,396 | 1,228 | 1,391 | 0,7788 | |
| Hoch | 4,766 | 5,694 | 9,096 | 9,096 | 9,096 | |
| Tief | 3,651 | 3,640 | 2,743 | 0,4433 | 0,4433 | |
| Hist. Kurs | 3,668 | 5,422 | 2,759 | 1,463 | 1,927 | |
| ∅-Preis | 3,892 | 4,425 | 5,811 | 3,450 | 2,679 | |
| ∅-Volumen | 7,85 Tsd. | 10,18 Tsd. | 49,45 Tsd. | 28,63 Tsd. | 11,08 Tsd. | |
| Max. Verlust [%] | -2,153 | -34,85 | -58,47 | -68,87 | -90,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 110 | 529 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 161 | 161 | 764 |
Quotes
- Geld (13:26)4,638
- Brief (13:26)4,670
- Spread (in %)0,0320 (0,69 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs4,550
- Tageshoch4,766
- Tagestief4,510
- Kurs (11:49)4,647
- Umsatz EUR17.031,26
- Gehand. Stk.3.665
Kursdaten Vortag
- Vortag-Eröffnung3,982
- Vortag-Hoch4,494
- Vortag-Tief3,945
- Vortag-Schlusskurs4,441
Stammdaten
- WertpapiertypAktie
- ISINUS6837121036
- WKNA2QHR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}