Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,870EUR	24.10.	349.974	2,40 Mio.
L&S	6,850EUR	24.10.	221.886	1,52 Mio.
München	6,994EUR	24.10.	17.428	121.891,43
Frankfurt	6,750EUR	24.10.	15.240	102.870,00
Quotrix	6,896EUR	24.10.	11.908	82.117,57
Stuttgart	6,908EUR	24.10.	5.360	37.026,88
Hamburg	6,962EUR	24.10.	275	1.914,55
Düsseldorf	6,966EUR	24.10.	100	696,60
Berlin	7,002EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,76	-11,59	+960,27	+321,39	+189,93
Volatilität [%]	99,20	92,00	187,73	149,17	120,81
Sharpe-Ratio	6,766	-1,156	3,119	1,588	0,8497
Hoch	7,216	8,062	9,096	9,096	9,096
Tief	5,410	5,410	0,4433	0,4433	0,4433
Hist. Kurs	6,062	7,800	0,6504	1,637	2,379
∅-Preis	6,223	6,805	2,941	2,200	2,267
∅-Volumen	45,62 Tsd.	78,70 Tsd.	44,09 Tsd.	22,73 Tsd.	9,12 Tsd.
Max. Verlust [%]	-6,432	-26,74	-44,71	-79,16	-90,21
Max. Verlustperiode (Handelstage)	3	13	46	156	529
Max. Verlustperiode (Kalendertage)	3	17	67	231	764

Kursdaten

Eröffnungskurs6,140
Tageshoch7,216
Tagestief6,140
Kurs (24.10.2025)6,896
Umsatz EUR82.117,57
Gehand. Stk.11.908

Kursdaten Vortag

Vortag-Eröffnung5,812
Vortag-Hoch6,238
Vortag-Tief5,786
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}