Opendoor Technologies Inc.
Registered Shares o.N.
ISIN: US6837121036WKN: A2QHR0Symbol: 25MWährung: EUR
1,933 EUR
+7,75 %
+0,139
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,098EUR | 15.10. | 18.921 | 39.696,26 |
| Xetra | 1,933EUR | 15.10. | 7.956 | 15.378,95 |
| Quotrix | 2,062EUR | 15.10. | 6.026 | 12.425,61 |
| Frankfurt | 1,939EUR | 15.10. | 3.100 | 6.010,90 |
| L&S | 2,058EUR | 15.10. | 300 | 617,40 |
| Düsseldorf | 1,807EUR | 15.10. | ||
| Hamburg | 1,941EUR | 15.10. | ||
| Hannover | 1,701EUR | 15.10. | ||
| München | 1,795EUR | 15.10. | ||
| Stuttgart | 2,076EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -15,37 | ||||
| Volatilität [%] | 43,30 | 56,12 | ||||
| Sharpe-Ratio | -15,02 | -4,884 | ||||
| Hoch | 2,070 | 2,452 | ||||
| Tief | 1,733 | 1,733 | ||||
| Hist. Kurs | 1,988 | 2,284 | ||||
| ∅-Preis | 1,899 | 2,127 | ||||
| ∅-Volumen | 4,82 Tsd. | 7,57 Tsd. | ||||
| Max. Verlust [%] | -10,17 | -25,81 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 22 |
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,933
- Tagestief1,733
- Kurs (15.10.2026)1,933
- Umsatz EUR15.378,95
- Gehand. Stk.7.956
Kursdaten Vortag
- Vortag-Eröffnung1,882
- Vortag-Hoch1,882
- Vortag-Tief1,794
- Vortag-Schlusskurs1,794
Stammdaten
- WertpapiertypAktie
- ISINUS6837121036
- WKNA2QHR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}