Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,310EUR	11:33	35.858	118.689,98
Xetra	3,248EUR	09:53	6.000	19.488,00
Hamburg	3,274EUR	09:10	500	1.637,00
L&S	3,276EUR	11:43	350	1.146,60
Düsseldorf	3,268EUR	09:30
Frankfurt	3,194EUR	09:55
München	3,324EUR	08:04
Quotrix	3,278EUR	07:27
Stuttgart	3,270EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,91	-21,67	-22,19	+58,64	-4,39
Volatilität [%]	53,55	81,38	69,42	108,58	104,16
Sharpe-Ratio	9,508	-1,521	-0,0908	0,9945	0,5106
Hoch	3,648	4,648	4,916	9,072	9,072
Tief	3,166	3,166	3,166	1,470	0,4392
Hist. Kurs	3,366	4,172	4,200	2,060	3,418
∅-Preis	3,423	3,852	4,088	4,872	2,930
∅-Volumen			684,27	1,14 Tsd.	471,08
Max. Verlust [%]	-1,723	-28,34	-30,91	-61,74	-89,80
Max. Verlustperiode (Handelstage)	2	18	45	221	420
Max. Verlustperiode (Kalendertage)	2	26	63	321	604

Quotes

Geld (11:33)3,272
Brief (11:33)3,312
Spread (in %)0,0400 (1,22 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,268
Tageshoch3,268
Tagestief3,268
Kurs (09:30)3,268

Kursdaten Vortag

Vortag-Eröffnung3,422
Vortag-Hoch3,648
Vortag-Tief3,420
Vortag-Schlusskurs3,648

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}