Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,810EUR	29.08.	1,37 Mio.	5,23 Mio.
L&S	3,820EUR	29.08.	55.864	213.400,48
Frankfurt	3,682EUR	29.08.	19.505	71.817,41
Stuttgart	3,681EUR	29.08.	10.933	40.244,37
München	3,806EUR	29.08.	6.600	25.119,60
Quotrix	3,707EUR	29.08.	2.119	7.855,13
Düsseldorf	3,705EUR	29.08.	800	2.964,00
Hamburg	3,698EUR	29.08.	600	2.218,80
Berlin	3,783EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,34	+97,02	+196,40	+94,49	-16,42
Volatilität [%]	152,12	195,85	161,41	127,01	109,60
Sharpe-Ratio	-1,195	4,788	2,009	1,093	0,4715
Hoch	4,890	4,890	4,890	4,890	4,930
Tief	3,109	1,457	0,4392	0,4392	0,4392
Hist. Kurs	3,914	1,881	1,250	1,905	4,433
∅-Preis	3,888	2,647	1,186	1,422	2,084
∅-Volumen	1,89 Tsd.	1,11 Tsd.	520,93	342,76	147,88
Max. Verlust [%]	-18,72	-32,16	-64,62	-80,19	-90,96
Max. Verlustperiode (Handelstage)	4	7	95	161	756
Max. Verlustperiode (Kalendertage)	4	9	138	235	1.082

Kursdaten

Eröffnungskurs3,772
Tageshoch3,898
Tagestief3,705
Kurs (29.08.2025)3,705
Umsatz EUR2.964,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung3,558
Vortag-Hoch3,691
Vortag-Tief3,558
Vortag-Schlusskurs3,622

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}