Opendoor Technologies Inc.
Registered Shares o.N.
ISIN: US6837121036WKN: A2QHR0Symbol: 25MWährung: EUR
4,634 EUR
-2,36 %
-0,112
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,792EUR | 21:59 | 60.764 | 291.181,09 |
| L&S | 4,712EUR | 23:00 | 7.816 | 36.828,99 |
| Quotrix | 4,804EUR | 21:52 | 4.764 | 22.886,26 |
| Stuttgart | 4,782EUR | 21:56 | 400 | 1.912,80 |
| Frankfurt | 4,466EUR | 19:12 | 367 | 1.639,02 |
| Düsseldorf | 4,634EUR | 19:30 | ||
| Hamburg | 4,502EUR | 17:25 | ||
| München | 4,659EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +14,00 | -31,71 | +585,30 | +279,15 | |
| Volatilität [%] | 91,49 | 75,12 | 80,05 | 140,06 | 108,34 | |
| Sharpe-Ratio | 3,730 | 2,893 | -0,5314 | 1,934 | 0,9034 | |
| Hoch | 4,854 | 4,898 | 7,992 | 9,072 | 9,072 | |
| Tief | 4,296 | 3,648 | 3,595 | 0,4392 | 0,4392 | |
| Hist. Kurs | 4,512 | 4,065 | 6,786 | 0,6762 | 1,222 | |
| ∅-Preis | 4,583 | 4,191 | 5,074 | 4,017 | 2,831 | |
| ∅-Volumen | 1,22 Tsd. | 686,01 | 1,10 Tsd. | 421,32 | ||
| Max. Verlust [%] | -4,787 | -9,634 | -54,63 | -58,10 | -90,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 112 | 152 | 532 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 167 | 223 | 764 |
Kursdaten
- Eröffnungskurs4,632
- Tageshoch4,658
- Tagestief4,542
- Kurs (19:30)4,634
Kursdaten Vortag
- Vortag-Eröffnung4,562
- Vortag-Hoch4,746
- Vortag-Tief4,524
- Vortag-Schlusskurs4,746
Stammdaten
- WertpapiertypAktie
- ISINUS6837121036
- WKNA2QHR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}