Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,280EUR	10:53	33.115	108.617,20
Xetra	3,248EUR	09:53	6.000	19.488,00
Hamburg	3,274EUR	09:10	500	1.637,00
L&S	3,276EUR	10:53	350	1.146,60
Düsseldorf	3,268EUR	09:30
Frankfurt	3,194EUR	09:55
München	3,324EUR	08:04
Quotrix	3,278EUR	07:27
Stuttgart	3,270EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,24	-22,12	-16,57	+61,52	-2,61
Volatilität [%]	60,24	72,17	67,53	122,86	105,15
Sharpe-Ratio	1,181	-3,176	-0,1342	0,9378	0,4932
Hoch	3,432	4,608	4,847	9,100	9,100
Tief	3,232	3,232	3,232	1,568	0,4446
Hist. Kurs	3,400	4,268	3,984	2,058	3,413
∅-Preis	3,347	3,865	4,097	4,896	2,950
∅-Volumen		145,43	1,84 Tsd.	7,49 Tsd.	4,16 Tsd.
Max. Verlust [%]	-4,941	-29,86	-33,32	-64,32	-89,64
Max. Verlustperiode (Handelstage)	3	17	96	225	426
Max. Verlustperiode (Kalendertage)	5	25	139	327	614

Quotes

Geld (10:40)3,278
Brief (10:40)3,310
Spread (in %)0,0320 (0,98 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs3,324
Tageshoch3,324
Tagestief3,324
Kurs (08:04)3,324

Kursdaten Vortag

Vortag-Eröffnung3,432
Vortag-Hoch3,432
Vortag-Tief3,432
Vortag-Schlusskurs3,432

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}