Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,934EUR	30.12.	53.633	264.625,22
L&S	4,925EUR	30.12.	613	3.019,03
Frankfurt	4,811EUR	30.12.	524	2.520,96
Quotrix	4,889EUR	30.12.	225	1.100,03
Berlin	4,897EUR	30.12.
Düsseldorf	4,902EUR	30.12.
Hamburg	4,855EUR	30.12.
München	4,928EUR	30.12.
Stuttgart	4,856EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,53	-23,57	+955,47	+205,80	+375,40
Volatilität [%]	45,69	64,49	188,72	147,18	112,96
Sharpe-Ratio	-18,78	-5,522	3,062	1,362	0,9546
Hoch	5,466	6,448	9,100	9,100	9,100
Tief	4,909	4,909	0,4669	0,4446	0,4446
Hist. Kurs	5,272	6,448	0,4669	1,612	1,037
∅-Preis	5,065	5,782	4,909	2,967	2,528
∅-Volumen	4,94 Tsd.	1,61 Tsd.	22,09 Tsd.	11,16 Tsd.	3,91 Tsd.
Max. Verlust [%]	-6,525	-23,57	-45,60	-72,41	-90,73
Max. Verlustperiode (Handelstage)	2	18	75	138	532
Max. Verlustperiode (Kalendertage)	7	29	110	199	764

Quotes

Geld (30.12.)4,928
Brief (30.12.)4,959
Spread (in %)0,0310 (0,63 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs4,909
Tageshoch4,928
Tagestief4,909
Kurs (30.12.2025)4,928

Kursdaten Vortag

Vortag-Eröffnung5,074
Vortag-Hoch5,074
Vortag-Tief4,994
Vortag-Schlusskurs4,994

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}