Opendoor Technologies Inc.
Registered Shares o.N.
ISIN: US6837121036WKN: A2QHR0Symbol: 25MWährung: EUR
3,274 EUR
-8,75 %
-0,314
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,280EUR | 10:53 | 33.115 | 108.617,20 |
| Xetra | 3,248EUR | 09:53 | 6.000 | 19.488,00 |
| Hamburg | 3,274EUR | 09:10 | 500 | 1.637,00 |
| L&S | 3,276EUR | 10:53 | 350 | 1.146,60 |
| Düsseldorf | 3,268EUR | 09:30 | ||
| Frankfurt | 3,194EUR | 09:55 | ||
| München | 3,324EUR | 08:04 | ||
| Quotrix | 3,278EUR | 07:27 | ||
| Stuttgart | 3,270EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -20,69 | -22,98 | +57,33 | ||
| Volatilität [%] | 90,80 | 98,09 | 77,34 | 115,81 | ||
| Sharpe-Ratio | 4,731 | -1,158 | -0,0795 | 0,9542 | ||
| Hoch | 3,588 | 4,600 | 5,000 | 9,048 | ||
| Tief | 3,152 | 3,152 | 3,152 | 1,511 | ||
| Hist. Kurs | 3,362 | 4,128 | 4,251 | 2,081 | ||
| ∅-Preis | 3,382 | 3,832 | 4,089 | 4,873 | ||
| ∅-Volumen | 353,20 | 110,68 | 1,19 Tsd. | 3,41 Tsd. | ||
| Max. Verlust [%] | -4,521 | -29,73 | -35,80 | -63,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 74 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 105 | 327 |
Quotes
- Geld (10:41)3,276
- Brief (10:43)3,304
- Spread (in %)0,0280 (0,85 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,272
- Tageshoch3,274
- Tagestief3,272
- Kurs (09:10)3,274
- Umsatz EUR1.637,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,426
- Vortag-Hoch3,588
- Vortag-Tief3,424
- Vortag-Schlusskurs3,588
Stammdaten
- WertpapiertypAktie
- ISINUS6837121036
- WKNA2QHR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}