Opendoor Technologies Inc.
Registered Shares o.N.
ISIN: US6837121036WKN: A2QHR0Symbol: 25MWährung: EUR
4,521 EUR
+13,85 %
+0,550
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,672EUR | 13:24 | 132.520 | 619.133,44 |
| Quotrix | 4,647EUR | 11:49 | 3.665 | 17.031,26 |
| Frankfurt | 4,589EUR | 10:35 | 1.900 | 8.719,10 |
| Stuttgart | 4,726EUR | 12:32 | 1.600 | 7.561,60 |
| L&S | 4,645EUR | 13:24 | 710 | 3.297,95 |
| Düsseldorf | 4,701EUR | 12:30 | ||
| Hamburg | 4,521EUR | 08:01 | ||
| München | 4,505EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,83 | -17,14 | +53,99 | |||
| Volatilität [%] | 42,64 | 58,10 | 135,19 | |||
| Sharpe-Ratio | 10,02 | -6,071 | 1,001 | |||
| Hoch | 4,521 | 5,702 | 9,048 | |||
| Tief | 3,645 | 3,644 | 2,811 | |||
| Hist. Kurs | 3,711 | 5,456 | 2,936 | |||
| ∅-Preis | 3,784 | 4,418 | 5,801 | |||
| ∅-Volumen | 443,08 | 4,99 Tsd. | ||||
| Max. Verlust [%] | -1,475 | -35,14 | -58,59 | |||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 161 |
Quotes
- Geld (13:12)4,655
- Brief (13:12)4,690
- Spread (in %)0,0350 (0,75 %)
- Geld Stk.2.000
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,521
- Tageshoch4,521
- Tagestief4,521
- Kurs (08:01)4,521
Kursdaten Vortag
- Vortag-Eröffnung3,921
- Vortag-Hoch3,971
- Vortag-Tief3,921
- Vortag-Schlusskurs3,971
Stammdaten
- WertpapiertypAktie
- ISINUS6837121036
- WKNA2QHR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}