Opendoor Technologies Inc.
Registered Shares o.N.
ISIN: US6837121036WKN: A2QHR0Symbol: 25MWährung: EUR
4,502 EUR
-3,43 %
-0,160
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,792EUR | 21:59 | 60.764 | 291.181,09 |
| L&S | 4,712EUR | 23:00 | 7.816 | 36.828,99 |
| Quotrix | 4,804EUR | 21:52 | 4.764 | 22.886,26 |
| Stuttgart | 4,782EUR | 21:56 | 400 | 1.912,80 |
| Frankfurt | 4,466EUR | 19:12 | 367 | 1.639,02 |
| Düsseldorf | 4,634EUR | 19:30 | ||
| Hamburg | 4,502EUR | 17:25 | ||
| München | 4,659EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +9,32 | -35,74 | |||
| Volatilität [%] | 51,22 | 86,42 | 83,42 | |||
| Sharpe-Ratio | 1,493 | 2,184 | -0,5947 | |||
| Hoch | 4,774 | 5,000 | 8,004 | |||
| Tief | 4,408 | 3,630 | 3,630 | |||
| Hist. Kurs | 4,612 | 4,118 | 7,006 | |||
| ∅-Preis | 4,559 | 4,202 | 5,078 | |||
| ∅-Volumen | 21,44 | 2,06 Tsd. | ||||
| Max. Verlust [%] | -4,423 | -11,85 | -51,13 | |||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 111 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 166 |
Kursdaten
- Eröffnungskurs4,638
- Tageshoch4,638
- Tagestief4,502
- Kurs (17:25)4,502
Kursdaten Vortag
- Vortag-Eröffnung4,566
- Vortag-Hoch4,662
- Vortag-Tief4,566
- Vortag-Schlusskurs4,662
Stammdaten
- WertpapiertypAktie
- ISINUS6837121036
- WKNA2QHR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}