Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,934EUR	30.12.	53.633	264.625,22
L&S	4,925EUR	30.12.	613	3.019,03
Frankfurt	4,811EUR	30.12.	524	2.520,96
Quotrix	4,889EUR	30.12.	225	1.100,03
Berlin	4,897EUR	30.12.
Düsseldorf	4,902EUR	30.12.
Hamburg	4,855EUR	30.12.
München	4,928EUR	30.12.
Stuttgart	4,856EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,23	-23,51	+965,09	+207,90	+372,22
Volatilität [%]	22,07	83,70	188,96	151,59	123,69
Sharpe-Ratio	-56,45	-4,041	3,135	1,396	0,9813
Hoch	5,484	6,446	9,196	9,196	9,196
Tief	4,718	4,718	0,4480	0,4346	0,4346
Hist. Kurs	5,300	6,290	0,4517	1,563	1,019
∅-Preis	5,037	5,667	4,881	2,943	2,499
∅-Volumen	8,56 Tsd.	6,98 Tsd.	85,64 Tsd.	43,80 Tsd.	15,64 Tsd.
Max. Verlust [%]	-9,226	-23,63	-45,32	-73,45	-90,48
Max. Verlustperiode (Handelstage)	2	11	71	134	532
Max. Verlustperiode (Kalendertage)	7	20	104	191	764

Kursdaten

Eröffnungskurs4,807
Tageshoch4,911
Tagestief4,807
Kurs (30.12.2025)4,811
Umsatz EUR2.520,96
Gehand. Stk.524

Kursdaten Vortag

Vortag-Eröffnung4,951
Vortag-Hoch5,000
Vortag-Tief4,718
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}