Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,810EUR	29.08.	1,37 Mio.	5,23 Mio.
L&S	3,820EUR	29.08.	55.864	213.400,48
Frankfurt	3,682EUR	29.08.	19.505	71.817,41
Stuttgart	3,681EUR	29.08.	10.933	40.244,37
München	3,806EUR	29.08.	6.600	25.119,60
Quotrix	3,707EUR	29.08.	2.119	7.855,13
Düsseldorf	3,705EUR	29.08.	800	2.964,00
Hamburg	3,698EUR	29.08.	600	2.218,80
Berlin	3,783EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,09	+103,93	+191,76	+89,94	-19,36
Volatilität [%]	72,23	186,62	159,82	127,44	118,96
Sharpe-Ratio	-5,703	5,104	2,027	1,088	0,5135
Hoch	5,098	5,098	5,098	5,098	5,098
Tief	2,967	1,473	0,4346	0,4346	0,4346
Hist. Kurs	4,006	1,806	1,262	1,939	4,566
∅-Preis	3,746	2,628	1,176	1,415	2,075
∅-Volumen	152,07 Tsd.	98,79 Tsd.	39,13 Tsd.	20,28 Tsd.	7,74 Tsd.
Max. Verlust [%]	-12,63	-29,92	-65,56	-80,49	-91,13
Max. Verlustperiode (Handelstage)	5	7	95	161	753
Max. Verlustperiode (Kalendertage)	7	9	138	235	1.080

Kursdaten

Eröffnungskurs3,857
Tageshoch4,200
Tagestief3,682
Kurs (29.08.2025)3,682
Umsatz EUR71.817,41
Gehand. Stk.19.505

Kursdaten Vortag

Vortag-Eröffnung3,700
Vortag-Hoch3,751
Vortag-Tief3,545
Vortag-Schlusskurs3,579

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}