Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,266EUR	21:58	420.679	532.369,27
L&S	1,270EUR	22:13	64.909	82.434,43
Frankfurt	1,209EUR	21:02	67.300	81.365,70
München	1,207EUR	19:35	5.331	6.434,52
Quotrix	1,228EUR	20:12	1.809	2.220,55
Stuttgart	0,9300EUR	12:50	250	232,50
Düsseldorf	1,190EUR	19:30
Berlin	1,238EUR	21:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+83,29	+146,18	-16,94	-49,01	-75,93
Volatilität [%]	329,79	164,23	115,05	103,90	110,06
Sharpe-Ratio	6,822	4,854	-0,2705	-0,4122	0,0281
Hoch	1,209	1,209	1,523	2,534	6,127
Tief	0,6172	0,4346	0,4346	0,4346	0,4346
Hist. Kurs	0,6596	0,4911	1,456	2,371	5,023
∅-Preis	0,7204	0,5348	0,8953	1,351	2,188
∅-Volumen	11,91 Tsd.	2,77 Tsd.	1,59 Tsd.	1,50 Tsd.	1,46 Tsd.
Max. Verlust [%]	-13,04	-13,04	-71,45	-82,60	-92,91
Max. Verlustperiode (Handelstage)	1	9	124	250	742
Max. Verlustperiode (Kalendertage)	3	13	179	362	1.065

Quotes

Geld (21:55)1,243
Brief (21:55)1,276
Spread (in %)0,0335 (2,70 %)
Geld Stk.12.074
Brief Stk.11.754

Kursdaten

Eröffnungskurs0,911
Tageshoch1,209
Tagestief0,911
Kurs (21:02)1,209
Umsatz EUR81.365,70
Gehand. Stk.67.300

Kursdaten Vortag

Vortag-Eröffnung0,861
Vortag-Hoch0,900
Vortag-Tief0,857
Vortag-Schlusskurs0,900

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}