Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,870EUR	24.10.	349.974	2,40 Mio.
L&S	6,850EUR	24.10.	221.886	1,52 Mio.
München	6,994EUR	24.10.	17.428	121.891,43
Frankfurt	6,750EUR	24.10.	15.240	102.870,00
Quotrix	6,896EUR	24.10.	11.908	82.117,57
Stuttgart	6,908EUR	24.10.	5.360	37.026,88
Hamburg	6,962EUR	24.10.	275	1.914,55
Düsseldorf	6,966EUR	24.10.	100	696,60
Berlin	7,002EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,98	-13,46	+897,05	+315,26	+189,14
Volatilität [%]	153,82	112,72	183,31	146,81	125,70
Sharpe-Ratio	5,273	-0,9782	3,090	1,581	0,8616
Hoch	7,272	8,268	9,196	9,196	9,196
Tief	5,348	5,348	0,4346	0,4346	0,4346
Hist. Kurs	5,820	7,800	0,6770	1,626	2,335
∅-Preis	6,164	6,770	2,914	2,182	2,237
∅-Volumen	37,55 Tsd.	75,58 Tsd.	78,19 Tsd.	40,84 Tsd.	14,51 Tsd.
Max. Verlust [%]	-11,27	-28,64	-44,93	-80,49	-90,48
Max. Verlustperiode (Handelstage)	3	13	47	161	532
Max. Verlustperiode (Kalendertage)	3	17	67	235	764

Kursdaten

Eröffnungskurs6,032
Tageshoch7,272
Tagestief6,028
Kurs (24.10.2025)6,750
Umsatz EUR102.870,00
Gehand. Stk.15.240

Kursdaten Vortag

Vortag-Eröffnung5,778
Vortag-Hoch5,780
Vortag-Tief5,754
Vortag-Schlusskurs5,780

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}