Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,310EUR	11:33	35.858	118.689,98
Xetra	3,248EUR	09:53	6.000	19.488,00
Hamburg	3,274EUR	09:10	500	1.637,00
L&S	3,276EUR	11:43	350	1.146,60
Düsseldorf	3,268EUR	09:30
Frankfurt	3,194EUR	09:55
München	3,324EUR	08:04
Quotrix	3,278EUR	07:27
Stuttgart	3,270EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,08	-20,94	-17,79	+54,30	-5,38
Volatilität [%]	96,96	81,36	82,52	128,11	114,20
Sharpe-Ratio	1,364	-2,099	0,0546	0,9511	0,5427
Hoch	3,582	4,684	5,100	9,196	9,196
Tief	3,118	3,118	3,118	1,493	0,4346
Hist. Kurs	3,330	4,040	3,885	2,070	3,376
∅-Preis	3,381	3,779	4,021	4,828	2,908
∅-Volumen	351,63	2,05 Tsd.	4,23 Tsd.	35,95 Tsd.	16,46 Tsd.
Max. Verlust [%]	-5,528	-29,37	-33,60	-63,65	-90,03
Max. Verlustperiode (Handelstage)	1	17	70	221	426
Max. Verlustperiode (Kalendertage)	1	25	99	321	614

Quotes

Geld (11:23)3,200
Brief (11:23)3,370
Spread (in %)0,1700 (5,31 %)
Geld Stk.2.499
Brief Stk.2.375

Kursdaten

Eröffnungskurs3,240
Tageshoch3,240
Tagestief3,194
Kurs (09:55)3,194

Kursdaten Vortag

Vortag-Eröffnung3,388
Vortag-Hoch3,388
Vortag-Tief3,384
Vortag-Schlusskurs3,384

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}