Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,098EUR	15.10.	18.921	39.696,26
Xetra	1,933EUR	15.10.	7.956	15.378,95
Quotrix	2,062EUR	15.10.	6.026	12.425,61
Frankfurt	1,939EUR	15.10.	3.100	6.010,90
L&S	2,058EUR	15.10.	300	617,40
Düsseldorf	1,807EUR	15.10.
Hamburg	1,941EUR	15.10.
Hannover	1,701EUR	15.10.
München	1,795EUR	15.10.
Stuttgart	2,076EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-17,49	-52,36	-68,56	-16,49	-90,68
Volatilität [%]	66,57	60,17	76,37	93,33	113,12	115,79
Sharpe-Ratio	-8,418	-5,266	-1,719	-0,8466	0,4632	0,1516
Hoch	2,028	2,390	5,100	8,112	9,196	21,80
Tief	1,686	1,686	1,686	1,686	0,4346	0,4346
Hist. Kurs	1,951	2,350	4,070	6,168	2,322	20,80
∅-Preis	1,908	2,104	3,406	4,270	2,879	3,814
∅-Volumen	736,00	640,91	2,56 Tsd.	8,60 Tsd.	16,45 Tsd.	10,58 Tsd.
Max. Verlust [%]	-12,28	-24,30	-63,06	-77,62	-90,03	-97,99
Max. Verlustperiode (Handelstage)	3	21	121	232	426	1.256
Max. Verlustperiode (Kalendertage)	5	29	170	336	614	1.805

Quotes

Geld (15.10.)1,999
Brief (15.10.)2,130
Spread (in %)0,1310 (6,55 %)
Geld Stk.7.507
Brief Stk.7.039

Kursdaten

Eröffnungskurs1,722
Tageshoch1,939
Tagestief1,686
Kurs (15.10.2026)1,939
Umsatz EUR6.010,90
Gehand. Stk.3.100

Kursdaten Vortag

Vortag-Eröffnung1,850
Vortag-Hoch1,850
Vortag-Tief1,779
Vortag-Schlusskurs1,779

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}