Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9000EUR	11:21	73.725	66.352,50
Frankfurt	0,9110EUR	08:08	3.500	3.188,50
München	0,9342EUR	08:32	200	186,84
Berlin	0,9162EUR	10:50
Düsseldorf	0,9112EUR	09:30
L&S	0,8970EUR	11:27
Quotrix	0,9160EUR	07:27
Stuttgart	0,9102EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+42,38	+90,85	-39,39	-65,76	-81,99
Volatilität [%]	224,96	126,84	100,78	90,76	94,39
Sharpe-Ratio	10,42	6,331	-0,5620	-0,7670	-0,1481
Hoch	0,9500	0,9500	1,564	2,807	6,202
Tief	0,5990	0,4300	0,4300	0,4300	0,4300
Hist. Kurs	0,6300	0,4700	1,480	2,620	4,981
∅-Preis	0,7320	0,5391	0,8970	1,345	2,170
∅-Volumen	13,84 Tsd.	3,75 Tsd.	7,54 Tsd.	4,75 Tsd.	4,67 Tsd.
Max. Verlust [%]	-12,16	-12,24	-71,14	-83,59	-92,93
Max. Verlustperiode (Handelstage)	1	9	102	252	744
Max. Verlustperiode (Kalendertage)	1	13	147	364	1.068

Quotes

Geld (11:33)0,8970
Brief (11:33)0,9300
Spread (in %)0,0330 (3,68 %)
Geld Stk.13.352
Brief Stk.13.352

Kursdaten

Eröffnungskurs0,8800
Tageshoch0,9500
Tagestief0,8800
Kurs (11:27)0,8970

Kursdaten Vortag

Vortag-Eröffnung0,7668
Vortag-Hoch0,9420
Vortag-Tief0,7600
Vortag-Schlusskurs0,8800

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}