Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,672EUR	13:24	132.520	619.133,44
Quotrix	4,647EUR	11:49	3.665	17.031,26
Frankfurt	4,589EUR	10:35	1.900	8.719,10
Stuttgart	4,726EUR	12:32	1.600	7.561,60
L&S	4,645EUR	13:24	710	3.297,95
Düsseldorf	4,701EUR	12:30
Hamburg	4,521EUR	08:01
München	4,505EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+24,53	-13,98	+70,15	+234,17	+147,07
Volatilität [%]	115,18	95,49	146,75	149,98	112,51
Sharpe-Ratio	10,11	-1,768	1,304	1,441	0,7786
Hoch	4,741	5,776	9,326	9,326	9,326
Tief	3,539	3,539	2,610	0,4300	0,4300
Hist. Kurs	3,730	5,400	2,730	1,390	1,880
∅-Preis	3,899	4,381	5,766	3,408	2,633
∅-Volumen	22,90 Tsd.	32,88 Tsd.	202,05 Tsd.	151,12 Tsd.	52,82 Tsd.
Max. Verlust [%]	-2,708	-34,14	-57,80	-70,34	-90,53
Max. Verlustperiode (Handelstage)	1	21	106	106	533
Max. Verlustperiode (Kalendertage)	1	29	155	155	765

Quotes

Geld (13:24)4,645
Brief (13:24)4,681
Spread (in %)0,0360 (0,78 %)
Geld Stk.1.104
Brief Stk.1.104

Kursdaten

Eröffnungskurs4,530
Tageshoch4,741
Tagestief4,440
Kurs (13:24)4,645
Umsatz EUR3.297,95
Gehand. Stk.710

Kursdaten Vortag

Vortag-Eröffnung3,952
Vortag-Hoch4,600
Vortag-Tief3,808
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}