Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,792EUR	21:59	60.764	291.181,09
L&S	4,712EUR	23:00	7.816	36.828,99
Quotrix	4,804EUR	21:52	4.764	22.886,26
Stuttgart	4,782EUR	21:56	400	1.912,80
Frankfurt	4,466EUR	19:12	367	1.639,02
Düsseldorf	4,634EUR	19:30
Hamburg	4,502EUR	17:25
München	4,659EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,61	+14,40	-27,06	+613,94	+283,09
Volatilität [%]	55,18	64,64	101,05	147,73	109,13
Sharpe-Ratio	1,734	2,651	-0,1805	1,933	0,9012
Hoch	4,976	5,085	8,156	9,326	9,326
Tief	4,258	3,518	3,518	0,4300	0,4300
Hist. Kurs	4,592	4,119	6,460	0,6600	1,230
∅-Preis	4,592	4,188	5,062	4,001	2,806
∅-Volumen	80,49 Tsd.	24,87 Tsd.	64,16 Tsd.	153,81 Tsd.	53,74 Tsd.
Max. Verlust [%]	-3,136	-10,17	-54,72	-57,80	-90,53
Max. Verlustperiode (Handelstage)	2	11	112	152	533
Max. Verlustperiode (Kalendertage)	4	19	167	223	765

Quotes

Geld (23:00)4,712
Brief (23:00)4,730
Spread (in %)0,0180 (0,38 %)
Geld Stk.2.148
Brief Stk.2.148

Kursdaten

Eröffnungskurs4,656
Tageshoch4,850
Tagestief4,436
Kurs (23:00)4,712
Umsatz EUR36.828,99
Gehand. Stk.7.816

Kursdaten Vortag

Vortag-Eröffnung4,570
Vortag-Hoch4,808
Vortag-Tief4,460
Vortag-Schlusskurs4,656

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}