Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,934EUR	30.12.	53.633	264.625,22
L&S	4,925EUR	30.12.	613	3.019,03
Frankfurt	4,811EUR	30.12.	524	2.520,96
Quotrix	4,889EUR	30.12.	225	1.100,03
Berlin	4,897EUR	30.12.
Düsseldorf	4,902EUR	30.12.
Hamburg	4,855EUR	30.12.
München	4,928EUR	30.12.
Stuttgart	4,856EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,90	-19,39	+947,87	+217,33	+379,09
Volatilität [%]	109,64	72,00	185,94	147,14	112,94
Sharpe-Ratio	-8,072	-3,867	3,188	1,426	0,9739
Hoch	5,488	6,638	9,326	9,326	9,326
Tief	4,827	4,827	0,4400	0,4300	0,4300
Hist. Kurs	5,290	6,110	0,4700	1,552	1,028
∅-Preis	5,025	5,693	4,855	2,930	2,484
∅-Volumen	47,93 Tsd.	33,56 Tsd.	280,19 Tsd.	144,67 Tsd.	51,18 Tsd.
Max. Verlust [%]	-8,129	-24,88	-44,24	-73,62	-90,53
Max. Verlustperiode (Handelstage)	2	15	71	135	533
Max. Verlustperiode (Kalendertage)	7	26	104	192	765

Quotes

Geld (30.12.)4,925
Brief (30.12.)4,963
Spread (in %)0,0380 (0,77 %)
Geld Stk.2.418
Brief Stk.2.418

Kursdaten

Eröffnungskurs4,860
Tageshoch4,931
Tagestief4,827
Kurs (30.12.2025)4,925
Umsatz EUR3.019,03
Gehand. Stk.613

Kursdaten Vortag

Vortag-Eröffnung5,020
Vortag-Hoch5,106
Vortag-Tief4,828
Vortag-Schlusskurs4,860

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}