Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,792EUR	21:59	60.764	291.181,09
L&S	4,712EUR	23:00	7.816	36.828,99
Quotrix	4,804EUR	21:52	4.764	22.886,26
Stuttgart	4,782EUR	21:56	400	1.912,80
Frankfurt	4,466EUR	19:12	367	1.639,02
Düsseldorf	4,634EUR	19:30
Hamburg	4,502EUR	17:25
München	4,659EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,63	+15,66	-26,77	+602,43	+287,64
Volatilität [%]	83,29	72,04	89,89	148,67	112,49
Sharpe-Ratio	0,9978	2,388	-0,3409	1,881	0,9001
Hoch	5,000	5,080	8,148	9,156	9,156
Tief	4,288	3,530	3,530	0,4414	0,4414
Hist. Kurs	4,624	4,143	6,544	0,6822	1,236
∅-Preis	4,589	4,197	5,075	4,019	2,838
∅-Volumen	496,94 Tsd.	324,02 Tsd.	556,50 Tsd.	1,84 Mio.	648,76 Tsd.
Max. Verlust [%]	-5,493	-10,74	-54,65	-59,00	-90,76
Max. Verlustperiode (Handelstage)	2	11	112	156	532
Max. Verlustperiode (Kalendertage)	4	19	167	229	764

Kursdaten

Eröffnungskurs4,700
Tageshoch4,850
Tagestief4,470
Kurs (21:59)4,792
Umsatz EUR291.181,09
Gehand. Stk.60.764

Kursdaten Vortag

Vortag-Eröffnung4,566
Vortag-Hoch4,810
Vortag-Tief4,460
Vortag-Schlusskurs4,668

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}