Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,266EUR	21:58	420.679	532.369,27
Frankfurt	1,251EUR	21:57	77.300	96.663,65
L&S	1,270EUR	22:25	66.709	84.720,43
München	1,207EUR	19:35	5.331	6.434,52
Quotrix	1,228EUR	20:12	1.809	2.220,55
Stuttgart	0,9300EUR	12:50	250	232,50
Düsseldorf	1,190EUR	19:30
Berlin	1,238EUR	21:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+98,17	+165,25	-16,61	-52,67	-74,90
Volatilität [%]	151,59	111,10	100,86	92,01	97,94
Sharpe-Ratio	13,49	6,821	-0,6213	-0,7708	-0,1154
Hoch	1,289	1,289	1,550	2,800	6,200
Tief	0,6200	0,4414	0,4414	0,4414	0,4414
Hist. Kurs	0,6386	0,4771	1,518	2,674	5,042
∅-Preis	0,7329	0,5480	0,9067	1,363	2,205
∅-Volumen	172,82 Tsd.	54,10 Tsd.	27,75 Tsd.	37,94 Tsd.	49,24 Tsd.
Max. Verlust [%]	-6,351	-14,71	-70,74	-83,40	-92,81
Max. Verlustperiode (Handelstage)	1	10	125	252	744
Max. Verlustperiode (Kalendertage)	1	14	180	364	1.068

Quotes

Geld (22:01)1,254
Brief (22:01)1,274
Spread (in %)0,0200 (1,60 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,922
Tageshoch1,289
Tagestief0,888
Kurs (21:58)1,266
Umsatz EUR532.369,27
Gehand. Stk.420.679

Kursdaten Vortag

Vortag-Eröffnung0,875
Vortag-Hoch0,940
Vortag-Tief0,817
Vortag-Schlusskurs0,871

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}