Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,870EUR	24.10.	349.974	2,40 Mio.
L&S	6,850EUR	24.10.	221.886	1,52 Mio.
München	6,994EUR	24.10.	17.428	121.891,43
Frankfurt	6,750EUR	24.10.	15.240	102.870,00
Quotrix	6,896EUR	24.10.	11.908	82.117,57
Stuttgart	6,908EUR	24.10.	5.360	37.026,88
Hamburg	6,962EUR	24.10.	275	1.914,55
Düsseldorf	6,966EUR	24.10.	100	696,60
Berlin	7,002EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,62	-12,08	+918,99	+324,86	+151,19
Volatilität [%]	108,91	91,50	187,36	147,33	117,38
Sharpe-Ratio	5,754	-1,235	3,070	1,588	0,8018
Hoch	7,198	8,248	9,156	9,156	9,156
Tief	5,372	5,372	0,4414	0,4414	0,4414
Hist. Kurs	6,100	7,814	0,6742	1,617	2,735
∅-Preis	6,208	6,777	2,923	2,194	2,259
∅-Volumen	1,54 Mio.	3,11 Mio.	3,03 Mio.	1,57 Mio.	558,56 Tsd.
Max. Verlust [%]	-7,603	-26,96	-43,90	-80,27	-90,76
Max. Verlustperiode (Handelstage)	3	13	48	152	532
Max. Verlustperiode (Kalendertage)	3	17	68	224	764

Quotes

Geld (24.10.)6,848
Brief (24.10.)6,896
Spread (in %)0,0480 (0,70 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs6,080
Tageshoch7,198
Tagestief6,080
Kurs (24.10.2025)6,870
Umsatz EUR2,40 Mio.
Gehand. Stk.349.974

Kursdaten Vortag

Vortag-Eröffnung5,856
Vortag-Hoch6,258
Vortag-Tief5,700
Vortag-Schlusskurs6,060

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}