Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,098EUR	15.10.	18.921	39.696,26
Xetra	1,933EUR	15.10.	7.956	15.378,95
Quotrix	2,062EUR	15.10.	6.026	12.425,61
Frankfurt	1,939EUR	15.10.	3.100	6.010,90
L&S	2,058EUR	15.10.	300	617,40
Düsseldorf	1,807EUR	15.10.
Hamburg	1,941EUR	15.10.
Hannover	1,701EUR	15.10.
München	1,795EUR	15.10.
Stuttgart	2,076EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	-9,19	-48,99	-67,26	-13,88	-89,92
Volatilität [%]	34,85	47,11	65,79	81,18	108,82	110,22
Sharpe-Ratio	-25,18	-6,274	-2,177	-1,152	0,4253	0,1054
Hoch	2,078	2,430	5,040	8,006	9,058	21,60
Tief	1,734	1,734	1,734	1,734	0,4395	0,4395
Hist. Kurs	2,038	2,286	4,070	6,340	2,411	20,60
∅-Preis	1,907	2,123	3,453	4,312	2,896	3,860
∅-Volumen	1,96 Tsd.	1,64 Tsd.	23,86 Tsd.	19,37 Tsd.	11,23 Tsd.	7,06 Tsd.
Max. Verlust [%]	-12,95	-26,45	-62,90	-77,12	-89,55	-97,89
Max. Verlustperiode (Handelstage)	4	16	119	232	426	1.253
Max. Verlustperiode (Kalendertage)	6	22	168	336	614	1.804

Quotes

Geld (15.10.)2,066
Brief (15.10.)2,080
Spread (in %)0,0140 (0,68 %)
Geld Stk.35.291
Brief Stk.35.096

Kursdaten

Eröffnungskurs1,740
Tageshoch2,078
Tagestief1,734
Kurs (15.10.2026)2,076

Kursdaten Vortag

Vortag-Eröffnung1,869
Vortag-Hoch1,881
Vortag-Tief1,747
Vortag-Schlusskurs1,783

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}