Opendoor Technologies Inc.
Registered Shares o.N.
ISIN: US6837121036WKN: A2QHR0Währung: EUR
4,856 EUR
-2,22 %
-0,110
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,934EUR | 30.12. | 53.633 | 264.625,22 |
| L&S | 4,925EUR | 30.12. | 613 | 3.019,03 |
| Frankfurt | 4,811EUR | 30.12. | 524 | 2.520,96 |
| Quotrix | 4,889EUR | 30.12. | 225 | 1.100,03 |
| Berlin | 4,897EUR | 30.12. | ||
| Düsseldorf | 4,902EUR | 30.12. | ||
| Hamburg | 4,855EUR | 30.12. | ||
| München | 4,928EUR | 30.12. | ||
| Stuttgart | 4,856EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,16 | -22,35 | +971,73 | +208,22 | +368,73 | |
| Volatilität [%] | 82,21 | 55,90 | 189,04 | 148,70 | 118,25 | |
| Sharpe-Ratio | -18,42 | -6,174 | 3,097 | 1,376 | 0,9619 | |
| Hoch | 5,466 | 6,448 | 9,058 | 9,058 | 9,058 | |
| Tief | 4,856 | 4,856 | 0,4531 | 0,4395 | 0,4395 | |
| Hist. Kurs | 5,466 | 6,254 | 0,4531 | 1,576 | 1,036 | |
| ∅-Preis | 5,096 | 5,713 | 4,877 | 2,942 | 2,507 | |
| ∅-Volumen | 4,47 Tsd. | 3,68 Tsd. | 29,41 Tsd. | 14,98 Tsd. | 5,40 Tsd. | |
| Max. Verlust [%] | -11,16 | -23,12 | -44,79 | -72,85 | -90,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 75 | 134 | 531 | |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 110 | 191 | 763 |
Kursdaten
- Eröffnungskurs4,856
- Tageshoch4,856
- Tagestief4,856
- Kurs (30.12.2025)4,856
Kursdaten Vortag
- Vortag-Eröffnung5,006
- Vortag-Hoch5,038
- Vortag-Tief4,949
- Vortag-Schlusskurs4,966
Stammdaten
- WertpapiertypAktie
- ISINUS6837121036
- WKNA2QHR0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}