Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,221EUR	21:45	407.220	497.012,01
L&S	1,262EUR	22:08	64.909	81.915,16
Frankfurt	1,209EUR	21:02	67.300	81.365,70
München	1,207EUR	19:35	5.331	6.434,52
Quotrix	1,228EUR	20:12	1.809	2.220,55
Stuttgart	0,9300EUR	12:50	250	232,50
Düsseldorf	1,190EUR	19:30
Berlin	1,238EUR	21:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+46,60	+94,40	-37,67	-63,88	-81,51
Volatilität [%]	131,83	103,70	94,27	92,46	100,14
Sharpe-Ratio	15,58	7,260	-0,6716	-0,6974	-0,0815
Hoch	0,9300	0,9300	1,534	2,575	6,124
Tief	0,6238	0,4395	0,4395	0,4395	0,4395
Hist. Kurs	0,6344	0,4784	1,492	2,575	5,031
∅-Preis	0,7092	0,5362	0,8993	1,351	2,193
∅-Volumen	325,50	73,98	330,73	262,93	531,41
Max. Verlust [%]	-1,671	-13,04	-70,71	-82,93	-92,82
Max. Verlustperiode (Handelstage)	1	11	102	252	743
Max. Verlustperiode (Kalendertage)	1	15	147	364	1.065

Quotes

Geld (21:42)1,2195
Brief (21:42)1,2485
Spread (in %)0,0290 (2,38 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,9102
Tageshoch0,9300
Tagestief0,9102
Kurs (12:50)0,9300
Umsatz EUR232,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung0,8412
Vortag-Hoch0,8806
Vortag-Tief0,8412
Vortag-Schlusskurs0,8806

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}