Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,870EUR	24.10.	349.974	2,40 Mio.
L&S	6,850EUR	24.10.	221.886	1,52 Mio.
München	6,994EUR	24.10.	17.428	121.891,43
Frankfurt	6,750EUR	24.10.	15.240	102.870,00
Quotrix	6,896EUR	24.10.	11.908	82.117,57
Stuttgart	6,908EUR	24.10.	5.360	37.026,88
Hamburg	6,962EUR	24.10.	275	1.914,55
Düsseldorf	6,966EUR	24.10.	100	696,60
Berlin	7,002EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,64	-10,80	+934,44	+327,21	+192,15
Volatilität [%]	140,63	99,72	186,58	146,88	119,92
Sharpe-Ratio	5,173	-0,8637	3,056	1,576	0,8430
Hoch	6,962	8,050	9,058	9,058	9,058
Tief	5,500	5,500	0,4395	0,4395	0,4395
Hist. Kurs	6,026	7,744	0,6678	1,617	2,365
∅-Preis	6,225	6,794	2,915	2,182	2,245
∅-Volumen	10,54 Tsd.	16,74 Tsd.	27,24 Tsd.	14,05 Tsd.	5,07 Tsd.
Max. Verlust [%]	-8,228	-26,49	-47,31	-79,68	-90,39
Max. Verlustperiode (Handelstage)	3	14	47	158	531
Max. Verlustperiode (Kalendertage)	3	18	67	232	763

Kursdaten

Eröffnungskurs6,080
Tageshoch6,962
Tagestief6,080
Kurs (24.10.2025)6,908
Umsatz EUR37.026,88
Gehand. Stk.5.360

Kursdaten Vortag

Vortag-Eröffnung5,822
Vortag-Hoch5,822
Vortag-Tief5,822
Vortag-Schlusskurs5,822

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}