Beyond, Inc. Aktie - Aktienkurs - US6903701018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,968EUR	07:30
Quotrix	8,010EUR	07:27
Tradegate	8,180EUR	19.08.	90	736,20
Berlin	7,968EUR	19.08.
Düsseldorf	7,806EUR	19.08.
Frankfurt	7,752EUR	19.08.
München	7,772EUR	19.08.
Stuttgart	7,956EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+5,26	-2,71	-13,77	-71,64	-92,26
Volatilität [%]	38,02	112,50	107,41	104,90	83,74	83,12
Sharpe-Ratio	-0,7602	0,7280	0,4065	0,3347	-0,1122	-0,2199
Hoch	8,120	10,42	10,42	11,05	35,79	107,26
Tief	7,232	6,690	3,103	3,103	3,103	3,103
Hist. Kurs	7,770	7,570	8,190	9,240	28,10	102,90
∅-Preis	7,716	7,922	5,662	6,505	15,84	31,65
∅-Volumen		2,82 Tsd.	10,22 Tsd.	5,45 Tsd.	2,66 Tsd.	9,80 Tsd.
Max. Verlust [%]	-3,959	-29,08	-60,81	-70,06	-90,62	-96,88
Max. Verlustperiode (Handelstage)	3	18	104	236	518	1.274
Max. Verlustperiode (Kalendertage)	5	26	149	342	747	1.825

Quotes

Geld (07:33)7,968
Brief (07:33)8,046
Spread (in %)0,0780 (0,98 %)
Geld Stk.629
Brief Stk.629

Kursdaten

Eröffnungskurs7,950
Tageshoch7,970
Tagestief7,884
Kurs (07:30)7,968

Kursdaten Vortag

Vortag-Eröffnung7,730
Vortag-Hoch8,196
Vortag-Tief7,730
Vortag-Schlusskurs7,950

Stammdaten

WertpapiertypAktie
ISINUS6903701018
WKN645086
HerkunftUSA
NotierungseinheitStück
BranchenInternethandel

Fundamentaldaten

Marktkapital.189,43 Mio. EUR
Aktienanzahl23,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}