Beyond, Inc. Aktie - Aktienkurs - US6903701018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,556EUR	29.04.	11.383	40.477,95
Lang & Schwarz	3,630EUR	29.04.	6.867	24.927,21
Düsseldorf	4,199EUR	29.04.
München	4,200EUR	29.04.
Berlin	3,590EUR	29.04.
Frankfurt	3,387EUR	29.04.
Stuttgart	4,200EUR	29.04.
Quotrix	3,622EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	-27,64	-43,76	-82,14	-88,44	-69,76
Volatilität [%]	51,90	131,46	103,93	99,56	81,10	87,35
Sharpe-Ratio	6,837	-2,417	-0,5835	-1,253	-0,4881	0,1512
Hoch	3,598	5,320	9,062	20,68	36,19	106,74
Tief	3,259	3,030	3,030	3,030	3,030	3,030
Hist. Kurs	3,300	4,681	6,022	18,97	29,30	11,20
∅-Preis	3,439	3,585	5,522	8,570	18,09	33,39
∅-Volumen		537,42	276,38	228,22	393,40	8,69 Tsd.
Max. Verlust [%]	-3,143	-40,98	-65,76	-85,35	-91,63	-97,12
Max. Verlustperiode (Handelstage)	2	18	52	248	760	1.193
Max. Verlustperiode (Kalendertage)	4	28	76	357	1.089	1.713

Kursdaten

Eröffnungskurs4,100
Tageshoch4,100
Tagestief3,387
Kurs (29.04.2025)3,387

Kursdaten Vortag

Vortag-Eröffnung3,505
Vortag-Hoch3,505
Vortag-Tief3,487
Vortag-Schlusskurs3,487

Stammdaten

WertpapiertypAktie
ISINUS6903701018
WKN645086
HerkunftUSA
NotierungseinheitStück
BranchenInternethandel

Fundamentaldaten

Marktkapital.80,52 Mio. EUR
Aktienanzahl23,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}