Beyond, Inc. Aktie - Aktienkurs - US6903701018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,556EUR	29.04.	11.383	40.477,95
Lang & Schwarz	3,630EUR	29.04.	6.867	24.927,21
Düsseldorf	4,199EUR	29.04.
München	4,200EUR	29.04.
Berlin	3,590EUR	29.04.
Frankfurt	3,387EUR	29.04.
Stuttgart	4,200EUR	29.04.
Quotrix	3,622EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	-25,31	-41,64	-81,06	-88,48	-66,82
Volatilität [%]	124,36	151,17	107,25	104,36	82,03	85,35
Sharpe-Ratio	9,570	-0,5250	-0,2136	-0,9473	-0,4225	0,1840
Hoch	4,523	5,456	9,690	20,96	36,87	107,26
Tief	3,355	3,103	3,103	3,103	3,103	3,103
Hist. Kurs	3,480	4,860	6,220	19,17	31,51	10,94
∅-Preis	3,712	3,825	5,694	8,679	18,16	33,42
∅-Volumen	46,28 Tsd.	15,87 Tsd.	3,28 Tsd.	2,18 Tsd.	1,66 Tsd.	11,38 Tsd.
Max. Verlust [%]	-2,446	-39,43	-65,26	-84,44	-91,10	-96,88
Max. Verlustperiode (Handelstage)	1	18	57	249	760	1.195
Max. Verlustperiode (Kalendertage)	1	28	84	360	1.090	1.713

Quotes

Geld (29.04.)3,630
Brief (29.04.)3,670
Spread (in %)0,0400 (1,10 %)
Geld Stk.3.079
Brief Stk.3.079

Kursdaten

Eröffnungskurs4,210
Tageshoch4,300
Tagestief3,316
Kurs (29.04.2025)3,630
Umsatz EUR24.927,21
Gehand. Stk.6.867

Kursdaten Vortag

Vortag-Eröffnung3,570
Vortag-Hoch4,523
Vortag-Tief3,550
Vortag-Schlusskurs4,210

Stammdaten

WertpapiertypAktie
ISINUS6903701018
WKN645086
HerkunftUSA
NotierungseinheitStück
BranchenInternethandel

Fundamentaldaten

Marktkapital.86,30 Mio. EUR
Aktienanzahl23,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}